ETF 市場 — 第 45 頁
第 45 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
First Trust Short Duration Managed Municipal ETFFSMBAMEX價格US$19.87單日+0.02%成交量10.84萬US$19.80US$20.25
iShares MSCI South Africa ETFEZAAMEX價格US$72.51單日+2.89%成交量16.7萬US$56.28US$81.76
iShares Core 10+ Year USD Bond ETFILTBAMEX價格US$47.08單日-0.26%成交量8.87萬US$46.73US$51.77
First Trust Emerging Markets AlphaDEX FundFEMNASDAQ價格US$32.88單日+1.01%成交量8.25萬US$25.85US$35.61
SMI 3Fourteen REAL Asset Allocation ETFRAANASDAQ價格US$30.5138單日+0.51%成交量2.54萬US$26.11US$30.63
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundSDCIAMEX價格US$30.40單日+0.20%成交量10.08萬US$21.97US$30.43
Goldman Sachs Hedge Industry VIP ETFGVIPAMEX價格US$172.92單日-0.24%成交量3520US$138.73US$192.13
JPMorgan BetaBuilders USD High Yield Corporate Bond ETFBBHYCBOE價格US$45.805單日+0.07%成交量3.6萬US$45.23US$47.107
iShares J.P. Morgan EM High Yield Bond ETFEMHYCBOE價格US$40.26單日+0.10%成交量6.01萬US$38.90US$40.99
State Street Fixed Income Sector Rotation ETFFISRAMEX價格US$25.24單日-0.04%成交量7.79萬US$25.101US$26.38
Portfolio Building Block European Banks Index ETFPBEUNASDAQ價格US$35.6702單日+1.16%成交量2.5萬US$25.81US$36.236
RPAR Risk Parity ETFRPARAMEX價格US$22.52單日+0.00%成交量3267US$20.04US$23.69
Innovator U.S. Equity Power Buffer ETF - MayPMAYCBOE價格US$42.03單日+0.19%成交量7018US$38.27US$42.24
Burney U.S. Factor Rotation ETFBRNYNASDAQ價格US$59.1806單日+0.51%成交量1591US$45.87US$60.15
Columbia Multi-Sector Municipal Income ETFMUSTAMEX價格US$20.24單日-0.15%成交量9.65萬US$19.88US$21.10
VanEck Agribusiness ETFMOOAMEX價格US$85.19單日+2.01%成交量80.72萬US$69.32US$86.56
Invesco Galaxy Bitcoin ETFBTCOCBOE價格US$76.67單日+6.04%成交量10.39萬US$57.76US$125.96
JPMorgan Diversified Return U.S. Small Cap Equity ETFJPSEAMEX價格US$60.025單日+0.40%成交量1.11萬US$47.436US$61.27
First Trust NASDAQ Clean Edge Green Energy Index FundQCLNNASDAQ價格US$50.46單日+1.20%成交量24.05萬US$36.69US$69.20
Franklin U.S. Low Volatility High Dividend Index ETFLVHDNASDAQ價格US$44.38單日-0.38%成交量3.78萬US$39.465US$46.495
HCM Defender 500 Index ETFLGHAMEX價格US$65.865單日+0.57%成交量1.02萬US$56.115US$67.587
Strategy Shares Day Hagan Smart Sector ETFSSUSAMEX價格US$56.13單日+0.32%成交量5506US$45.21US$57.15
First Trust Multi Cap Growth AlphaDEX FundFADNASDAQ價格US$188.55單日+0.68%成交量9334US$150.01US$200.22
First Trust Nasdaq Semiconductor ETFFTXLNASDAQ價格US$226.17單日-0.89%成交量16.47萬US$95.74US$297.36
iShares MSCI Sweden ETFEWDAMEX價格US$53.63單日+1.46%成交量11.31萬US$45.34US$54.93
MAX S&P 500 4X Leveraged ETNSPYUAMEX價格US$34.92單日+1.25%成交量42.59萬US$18.37US$37.82
Pacer Swan SOS Fund of Funds ETFPSFFCBOE價格US$34.92單日+0.34%成交量2.73萬US$30.937US$35.09
Franklin New York Municipal Income ETFFTNYAMEX價格US$7.73單日-0.26%成交量20.08萬US$7.69US$8.03
Elm Market Navigator ETFELMAMEX價格US$29.76單日+0.37%成交量1.82萬US$26.37US$29.90
SMI 3Fourteen Full-Cycle Trend ETFFCTENASDAQ價格US$29.4717單日+0.65%成交量1933US$23.893US$30.75