全部 ETF — 第 45 頁
第 45 頁,共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Amplify CWP Enhanced Dividend Income ETFDIVOAMEX價格US$46.98單日-0.40%成交量93.97萬US$43.548US$49.04
Cullen Enhanced Equity Income ETFDIVPAMEX價格US$25.9192單日-0.58%成交量7009US$24.11US$28.12
Guinness Atkinson Dividend Builder ETFDIVSAMEX價格US$33.48單日-0.52%成交量9US$29.68US$35.10
Sound Equity Dividend Income ETFDIVYNYSE價格US$29.21單日-0.07%成交量1387US$24.94US$31.40
Polen Dividend Income ETFDIVZAMEX價格US$36.93單日-0.35%成交量1.96萬US$34.67US$39.67
FT Vest U.S. Equity Deep Buffer ETF - JanuaryDJANCBOE價格US$46.98單日-0.11%成交量2.06萬US$41.79US$47.05
Invesco Dow Jones Industrial Average Dividend ETFDJDAMEX價格US$62.82單日-0.35%成交量6.3萬US$54.01US$66.83
Global X - Dow 30 Covered Call ETFDJIAAMEX價格US$22.35單日-0.36%成交量3.97萬US$20.646US$23.06
iPath Bloomberg Commodity Index Total Return(SM) ETNDJPAMEX價格US$51.93單日-0.39%成交量2.64萬US$35.09US$53.62
ETF Opportunities Trust - T-Rex 2X Long DJT Daily Target ETFDJTUCBOE價格US$9.17單日-10.36%成交量3.04萬—
FT Vest U.S. Equity Deep Buffer ETF - JulyDJULCBOE價格US$51.695單日-0.06%成交量5268US$45.96US$51.78
FT Vest U.S. Equity Deep Buffer ETF - JuneDJUNCBOE價格US$50.585單日-0.12%成交量9642.38US$46.15US$51.41
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Dual Directional Buffer ETF - AugustDLAGCBOE價格US$34.05單日+0.01%成交量1.12萬US$28.26US$34.07
Dimensional US Large Company ETFDLCUNASDAQ價格US$50.4544單日-0.20%成交量1.81萬US$48.88US$50.55
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryDLFECBOE價格US$32.68單日-0.08%成交量1495US$28.82US$32.73
GraniteShares 2x Long DELL Daily ETFDLLLNASDAQ價格US$37.49單日+1.68%成交量91.07萬—
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Dual Directional Buffer ETF - MayDLMYCBOE價格US$30.845單日-0.13%成交量256US$29.34US$30.90
WisdomTree U.S. LargeCap Dividend FundDLNAMEX價格US$98.42單日-0.36%成交量8.81萬US$85.29US$101.83
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberDLNVCBOE價格US$33.95單日-0.06%成交量649US$29.95US$33.9799
WisdomTree International SmallCap Dividend FundDLSAMEX價格US$85.85單日-0.87%成交量7591US$75.64US$90.19
DoubleLine Ultrashort Income ETFDLUXAMEX價格US$49.845單日+0.03%成交量9008US$49.7325US$51.32
FT Vest U.S. Equity Deep Buffer ETF - MarchDMARCBOE價格US$45.93單日-0.04%成交量7086US$40.55US$45.99
iShares Large Cap Max Buffer Dec ETFDMAXCBOE價格US$27.89單日-0.02%成交量1106US$26.38US$27.90
FT Vest U.S. Equity Deep Buffer ETF - MayDMAYCBOE價格US$48.40單日-0.15%成交量5.66萬US$44.02US$48.54
Doubleline Etf Trust - Mortgage ETFDMBSAMEX價格US$46.09單日-0.05%成交量14.48萬US$45.86US$50.54
DoubleLine Multi-Sector Income ETFDMXAMEX價格US$48.95單日+0.05%成交量9509US$48.54US$50.83
iShares ESG Advanced MSCI EAFE ETFDMXFNASDAQ價格US$84.3763單日-1.24%成交量3.25萬US$72.41US$88.06
Xtrackers Bloomberg Developed Markets Ex US Equity ETFDMXUAMEX價格US$37.10單日-1.58%成交量3.11萬US$32.92US$41.59
WisdomTree Global ex-U.S. Quality Growth FundDNLAMEX價格US$45.04單日-1.25%成交量2.54萬US$38.87US$47.46
FT Vest U.S. Equity Deep Buffer ETF - NovemberDNOVCBOE價格US$52.955單日-0.07%成交量7411US$46.46US$53.07