ETF 市場 — 第 44 頁
第 44 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
iShares iBonds Dec 2028 Term Muni Bond ETFIBMQCBOE價格US$25.505單日-0.04%成交量6.94萬US$25.41US$25.83
T. Rowe Price Floating Rate ETFTFLRAMEX價格US$50.76單日0.00%成交量6.31萬US$49.77US$51.781
HCM Defender 100 Index ETFQQHAMEX價格US$83.24單日+0.45%成交量1.42萬US$68.57US$89.64
WisdomTree Artificial Intelligence and Innovation FundWTAICBOE價格US$41.18單日+0.22%成交量12.45萬US$25.15US$48.89
First Trust Long Duration Opportunities ETFLGOVAMEX價格US$20.80單日-0.69%成交量5.44萬US$20.45US$23.588
FT Vest U.S. Equity Moderate Buffer ETF - JulyGJULCBOE價格US$44.46單日+0.26%成交量1.01萬US$39.61US$44.73
Bushido Capital US Equity ETFSMRINASDAQ價格US$48.7063單日+0.84%成交量4.41萬US$33.628US$48.864
Goldman Sachs MarketBeta Total International Equity ETFGXUSAMEX價格US$64.80單日+0.81%成交量424US$49.89US$65.148
Direxion Daily TSM Bull 2X ETFTSMXNASDAQ價格US$77.47單日+1.40%成交量27.02萬US$31.179US$106.32
iShares iBonds Dec 2027 Term Muni Bond ETFIBMPCBOE價格US$25.39單日+0.04%成交量8.25萬US$25.29US$25.57
Direxion Daily PLTR Bull 2X SharesPLTUNASDAQ價格US$53.85單日+6.85%成交量246.48萬US$21.04US$128.04
AdvisorShares Pure US Cannabis ETFMSOSAMEX價格US$4.96單日+4.64%成交量620.62萬US$2.96US$7.25
Strategy Shares Nasdaq 7HANDL Index ETFHNDLNASDAQ價格US$22.55單日+0.04%成交量9.11萬US$21.50US$23.00
Innovator U.S. Equity Power Buffer ETF - JunePJUNCBOE價格US$43.915單日+0.18%成交量1.04萬US$39.74US$47.56
Invesco MSCI EAFE Income Advantage ETFEFAAAMEX價格US$57.155單日+0.53%成交量6.25萬US$51.105US$57.39
Dimensional Emerging Markets Sustainability Core 1 ETFDFSEAMEX價格US$48.59單日+0.65%成交量1.57萬US$38.97US$51.20
VictoryShares Small Cap Free Cash Flow ETFSFLONASDAQ價格US$39.77單日+0.63%成交量23.17萬US$27.455US$42.00
SP Funds Dow Jones Global Sukuk ETFSPSKAMEX價格US$17.91單日0.00%成交量10.11萬US$17.758US$18.71
FT Vest Nasdaq-100 Buffer ETF - SeptemberQSPTCBOE價格US$35.39單日+0.32%成交量3494US$29.88US$35.555
Invesco S&P SmallCap Value with Momentum ETFXSVMAMEX價格US$70.06單日+0.72%成交量2.18萬US$52.86US$72.97
abrdn Physical Palladium Shares ETFPALLAMEX價格US$24.45單日+1.03%成交量130.68萬US$19.696US$39.482
WisdomTree International High Dividend FundDTHAMEX價格US$58.9468單日+0.74%成交量1.84萬US$46.43US$58.99
2x Ether ETFETHUCBOE價格US$25.36單日+7.41%成交量1399.09萬US$10.77US$188.73
Thrivent Small-Mid Cap Equity ETFTSMEAMEX價格US$48.61單日+0.81%成交量2.17萬US$38.38US$52.37
State Street SPDR Global Dow ETFDGTAMEX價格US$192.23單日+0.69%成交量5771US$154.39US$192.95
Pacer Aristotle Pacific Floating Rate High Income ETFFLRTAMEX價格US$46.90單日+0.21%成交量15.72萬US$46.00US$47.64
First Trust Natural Gas ETFFCGAMEX價格US$31.50單日-0.38%成交量75.15萬US$21.76US$33.03
iShares MSCI Saudi Arabia ETFKSAAMEX價格US$38.31單日+0.16%成交量28.81萬US$35.81US$41.50
First Trust Mid Cap Growth AlphaDEX FundFNYNASDAQ價格US$105單日+0.57%成交量1.74萬US$85.09US$111.06
NYLI MacKay Muni Allocation ETFMMMAAMEX價格US$25.0451單日0.00%成交量1US$24.94US$25.74