全部 ETF — 第 44 頁
第 44 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
State Street SPDR Global Dow ETFDGTAMEX價格US$187.15單日+0.08%成交量1.21萬US$159.82US$193.03
DB Gold Short ETNDGZAMEX價格US$5.66單日+2.91%成交量590US$4.10US$7.41
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFDHDGCBOE價格US$38.2705單日-0.02%成交量3521US$32.97US$38.30
Diamond Hill Large Cap Concentrated ETFDHLXAMEX價格US$13.72單日+0.96%成交量1.56萬US$12.537US$14.04
WisdomTree U.S. High Dividend FundDHSAMEX價格US$113.72單日+0.67%成交量3.37萬US$97.15US$120.71
Day Hagan Smart Buffer ETFDHSBAMEX價格US$27.76單日-0.12%成交量118US$25.28US$27.92
State Street SPDR Dow Jones Industrial Average ETF TrustDIAAMEX價格US$517.91單日+0.35%成交量270.53萬US$450.44US$546.75
Columbia Diversified Fixed Income Allocation ETFDIALAMEX價格US$17.28單日+0.09%成交量3.08萬US$17.065US$18.62
Franklin Emerging Market Core Dividend Tilt Index ETFDIEMAMEX價格US$42.61單日-0.65%成交量2.17萬US$31.787US$46.58
ProShares - Ultra EnergyDIGAMEX價格US$74.34單日+2.65%成交量2.82萬US$32.70US$75.04
Dimensional International High Profitability ETFDIHPCBOE價格US$33.86單日-0.29%成交量47.21萬US$30.04US$35.88
WisdomTree International MidCap Dividend FundDIMAMEX價格US$85.365單日-0.03%成交量1668US$75.63US$90.63
CoinShares Altcoins ETFDIMENASDAQ價格US$11.635單日+1.53%成交量1.1萬US$7.13US$22.61
Simplify Tax Aware Diversified Income Strategy ETFDINENASDAQ價格US$24.605單日+0.70%成交量7US$24.39US$25.41
Davis Select International ETFDINTCBOE價格US$28.245單日-0.37%成交量3632US$25.77US$30.75
Corgi ETF Trust I - Corgi Space & Satellite Communications ETFDIPRCBOE價格US$21.62單日-1.98%成交量702US$20.31US$34.32
YieldMax Short NVDA Option Income Strategy ETFDIPSAMEX價格US$31.46單日+0.95%成交量2582US$29.71US$59.40
Tema Memory ETFDISKAMEX價格US$34.12單日-5.30%成交量12.76萬US$28.35US$50.46
Dimensional - International Small Cap Value ETFDISVCBOE價格US$42.50單日-0.34%成交量24.18萬US$34.555US$45.13
Global X - SuperDividend U.S. ETFDIVAMEX價格US$18.97單日+0.58%成交量20.59萬US$16.86US$20.21
iShares Core Dividend ETFDIVBCBOE價格US$66.64單日+0.71%成交量38.16萬US$50.58US$69.82
Altrius Global Dividend ETFDIVDNASDAQ價格US$43.1708單日+0.35%成交量5565US$36.21US$45.72
Dana Concentrated Dividend ETFDIVEAMEX價格US$27.56單日+0.80%成交量530US$23.62US$28.43
Invesco S&P 500 High Dividend Growers ETFDIVGAMEX價格US$36.535單日0.00%成交量179US$31.466US$38.74
Integrity Dividend Harvest ETFDIVHAMEX價格US$24.5172單日+0.29%成交量2306US$23.95US$25.23
Franklin International Core Dividend Tilt Index ETFDIVIAMEX價格US$42.26單日-0.19%成交量8.48萬US$36.79US$44.89
Madison Dividend Value ETFDIVLAMEX價格US$25.03單日+1.34%成交量126US$22.12US$25.95
Horizon Funds - Horizon Dividend Income ETFDIVNCBOE價格US$30.29單日+0.73%成交量1.52萬US$25.28US$31.084
Amplify CWP Enhanced Dividend Income ETFDIVOAMEX價格US$47.58單日+0.30%成交量46.3萬US$43.65US$49.04
Cullen Enhanced Equity Income ETFDIVPAMEX價格US$26.27單日+0.53%成交量2691US$24.11US$28.12