全部 ETF — 第 59 頁
第 59 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
First Trust Lunt U.S. Factor Rotation ETFFCTRCBOE價格US$37.775單日+1.74%成交量2566US$32.11US$41.36
Pinnacle Focused Opportunities ETFFCUSAMEX價格US$44.095單日+1.62%成交量1.85萬US$28.33US$47.49
First Trust SSI Strategic Convertible Securities ETFFCVTNASDAQ價格US$48.9615單日+1.10%成交量3323US$41.00US$54.90
Leverage Shares 2x Long FCX Daily ETFFCXGNASDAQ價格US$16.2307單日+6.91%成交量9235US$9.53US$19.79
Tactical Advantage ETFFDATAMEX價格US$22.275單日+0.43%成交量423US$21.488US$24.85
Fidelity Disruptive Communications ETFFDCFNASDAQ價格US$52.7553單日+0.83%成交量3500US$41.23US$53.00
First Trust STOXX European Select Dividend Index FundFDDAMEX價格US$18.62單日+0.54%成交量5.76萬US$15.78US$20.80
FT Vest U.S. Equity Buffer ETF - DecemberFDECCBOE價格US$56.605單日+0.39%成交量9614US$48.628US$56.6395
Fidelity Emerging Markets Multifactor ETFFDEMCBOE價格US$35.63單日+1.14%成交量148.57萬US$29.11US$38.32
Fidelity International Multifactor ETFFDEVCBOE價格US$36.12單日+0.61%成交量1.28萬US$32.56US$38.47
Fidelity Disruptive Finance ETFFDFFNASDAQ價格US$35.4335單日+1.39%成交量1268US$30.16US$38.40
American Century Focused Dynamic Growth ETFFDGAMEX價格US$138.7單日+1.57%成交量1885US$108.74US$141.46
Fidelity Enhanced High Yield ETFFDHYAMEX價格US$47.80單日+0.15%成交量3.41萬US$47.15US$49.70
Fidelity Disruptors ETFFDIFNASDAQ價格US$42.3728單日+1.81%成交量1748US$31.305US$42.84
Fidelity Crypto Industry and Digital Payments ETFFDIGNASDAQ價格US$40.1931單日+1.37%成交量1.3萬US$30.64US$60.15
Invesco Bloomberg Financial Data Providers ETFFDIQNASDAQ價格US$70.07單日+1.05%成交量4453US$55.60US$76.69
Fidelity MSCI Consumer Discretionary Index ETFFDISAMEX價格US$98.22單日+1.06%成交量6.16萬US$89.95US$107.45
MarketDesk Focused U.S. Dividend ETFFDIVNASDAQ價格US$26.4334單日+0.04%成交量3034US$25.63US$28.793
First Trust Morningstar Dividend Leaders Index FundFDLAMEX價格US$49.77單日-0.76%成交量47.44萬US$42.10US$53.76
Fidelity Low Volatility Factor ETFFDLOAMEX價格US$72.66單日+0.62%成交量8萬US$63.36US$73.64
Inspire Fidelis Multi Factor ETFFDLSAMEX價格US$42.23單日+0.67%成交量12.37萬US$33.37US$44.01
First Trust Dow Jones Select MicroCap Index FundFDMAMEX價格US$88.39單日-0.74%成交量9259US$72.19US$95.71
Fidelity Momentum Factor ETFFDMOAMEX價格US$96.39單日+0.73%成交量4.42萬US$76.63US$98.87
First Trust Dow Jones Internet Index FundFDNAMEX價格US$301.32單日+2.15%成交量9.03萬US$224.47US$301.48
First Trust Exchange-Traded Fund IV - FT Vest Dow Jones Internet & Target Income ETFFDNDCBOE價格US$23.3584單日+2.22%成交量1218US$18.76US$24.35
First Trust Dow Jones International Internet ETFFDNINASDAQ價格US$26.6439單日+2.91%成交量4730US$23.99US$39.27
Fidelity Dividend ETF for Rising RatesFDRRAMEX價格US$69.48單日+0.26%成交量1.56萬US$57.18US$70.70
Founder-Led ETFFDRSNASDAQ價格US$26.80單日+2.49%成交量3281US$19.37US$26.91
Fidelity Electric Vehicles and Future Transportation ETFFDRVCBOE價格US$16.12單日+0.72%成交量2148US$15.03US$21.63
Corgi ETF Trust I - Founder-Led 2x Daily ETFFDRXNASDAQ價格US$26.4523單日+4.34%成交量1.23萬US$15.379US$26.48