ETF 市場 — 第 59 頁
第 59 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
iShares Global Utilities ETFJXIAMEX價格US$81.555單日+0.06%成交量3108US$73.65US$90.09
American Century ETF Trust - American Century Large Cap Equity ETFACLCAMEX價格US$85.58單日-0.78%成交量541US$71.412US$88.05
VanEck Short Muni ETFSMBCBOE價格US$17.215單日-0.06%成交量6254US$17.18US$17.53
Bitwise Ethereum ETFETHWAMEX價格US$17.98單日+4.17%成交量36.34萬US$10.93US$34.11
WisdomTree U.S. Multifactor FundUSMFCBOE價格US$53.11單日-0.55%成交量84US$48.405US$54.67
ARS Focused Opportunity Strategy ETFAFOSNASDAQ價格US$45.48單日-1.60%成交量1296US$27.69US$48.00
Brandes U.S. Value ETFBUSACBOE價格US$42.63單日+0.39%成交量2102US$34.00US$42.67
UBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037USOINASDAQ價格US$44.30單日-0.58%成交量4.23萬US$41.90US$61.30
ROBO Global Artificial Intelligence ETFTHNQAMEX價格US$88.65單日-2.46%成交量1.48萬US$55.58US$94.58
Invesco KBW Premium Yield Equity REIT ETFKBWYNASDAQ價格US$18.325單日+0.25%成交量3.55萬US$14.82US$19.35
Innovator U.S. Equity Buffer ETFBJANCBOE價格US$60.065單日-0.12%成交量136US$51.35US$60.58
State Street Global Allocation ETFGALAMEX價格US$53.66單日-0.27%成交量954US$47.79US$55.25
Timothy Plan US Large/Mid Cap Core ETFTPLCAMEX價格US$51.10單日-0.12%成交量532US$43.997US$51.91
First Trust Innovation Leaders ETFILDRAMEX價格US$38.16單日-2.25%成交量1.41萬US$28.19US$40.99
Adasina Social Justice All Cap Global ETFJSTCAMEX價格US$22.93單日-0.49%成交量4238US$18.90US$23.63
FT Vest U.S. Equity Deep Buffer ETF - AprilDAPRCBOE價格US$41.49單日-0.12%成交量448US$38.17US$41.72
Innovator Growth-100 Power Buffer ETFNJANCBOE價格US$59.41單日-0.32%成交量39US$51.59US$59.96
Invesco BulletShares 2028 Municipal Bond ETFBSMSNASDAQ價格US$23.37單日-0.38%成交量1672.88US$23.22US$23.70
Wahed Dow Jones Islamic World ETFUMMANASDAQ價格US$37.32單日-1.66%成交量2.25萬US$25.82US$41.53
SGI Enhanced Core ETFUSDXNASDAQ價格US$25.565單日+0.18%成交量3599US$25.075US$26.25
Toews Agility Shares Managed Risk ETFMRSKAMEX價格US$39.4966單日0.00%成交量138US$34.36US$41.71
Eldridge AAA CLO ETFCLOXAMEX價格US$25.535單日+0.10%成交量2.42萬US$25.35US$25.66
FT Vest U.S. Equity Deep Buffer ETF - MayDMAYCBOE價格US$47.77單日-0.19%成交量1024US$43.49US$48.15
First Trust Global Wind Energy ETFFANAMEX價格US$23.715單日-0.61%成交量4900US$18.14US$27.30
Global X - Variable Rate Preferred ETFPFFVAMEX價格US$22.005單日+0.02%成交量1.14萬US$21.70US$23.38
US Treasury 12 Month Bill ETFOBILNASDAQ價格US$50.125單日-0.01%成交量1.36萬US$49.91US$50.33
BNY Mellon Core Plus ETFBCPLAMEX價格US$24.45單日+0.00%成交量9US$24.28US$26.56
First Trust Nasdaq Bank ETFFTXONASDAQ價格US$42.205單日+0.99%成交量9570.72US$32.90US$44.12
Putnam BDC Income ETFPBDCAMEX價格US$28.34單日+0.96%成交量1.59萬US$25.945US$34.00
Hartford Schroders Tax-Aware Bond ETFHTABAMEX價格US$18.8589單日-0.16%成交量2.46萬US$18.49US$19.56