U.S. Stocks — Page 101

CompanyPrice1D changeVolumeMarket cap52-week range

Cognyte Software Ltd.CGNTTechnology · Software - InfrastructurePrice$8.601D-0.23%−$0.02928.77KMarket cap633.87M USD$6.29$12.31Chatham Lodging TrustCLDTReal Estate · REIT - Hotel & MotelPrice$13.561D+1.19%+$0.16206.3KMarket cap633M USD$6.08$13.88MiMedx Group, Inc.MDXGHealthcare · BiotechnologyPrice$4.331D+0.70%+$0.03897.11KMarket cap631.14M USD$3.03$7.97Smith & Wesson Brands, Inc.SWBIIndustrials · Aerospace & DefensePrice$14.101D+1.37%+$0.19925.53KMarket cap630.65M USD$8.01$17.56ADTRAN Holdings Inc.ADTNTechnology · Communication EquipmentPrice$7.771D-1.15%−$0.091.22MMarket cap629.36M USD$7.11$19.98OmniAb, Inc.OABIHealthcare · BiotechnologyPrice$4.331D+0.70%+$0.031.85MMarket cap627.73M USD$1.30$4.59Silence Therapeutics plcSLNHealthcare · BiotechnologyPrice$13.271D+0.76%+$0.10740.55KMarket cap626.79M USD$4.19$17.576Docebo Inc.DCBOTechnology · Software - ApplicationPrice$24.691D+5.11%+$1.20111.43KMarket cap626.7M USD$14.39$31.96Angel Oak Mortgage REIT, Inc. 9AOMNReal Estate · REIT - MortgagePrice$25.151D-0.04%−$0.01111.08KMarket cap626.6M USD$24.239$25.96Nuvectis Pharma, Inc.NVCTHealthcare · BiotechnologyPrice$23.561D+0.90%+$0.21196.98KMarket cap625.2M USD$5.55$29.275Gladstone Commercial CorporationGOODReal Estate · REIT - DiversifiedPrice$12.911D-0.54%−$0.07338.09KMarket cap624.93M USD$10.33$13.47Sturm, Ruger & Company, Inc.RGRIndustrials · Aerospace & DefensePrice$39.071D+2.90%+$1.1096.53KMarket cap624.27M USD$28.33$48.21NexPoint Residential Trust, Inc.NXRTReal Estate · REIT - ResidentialPrice$24.501D+1.28%+$0.31235.29KMarket cap622.6M USD$23.47$34.87BrightSpire Capital, Inc.BRSPReal Estate · REIT - MortgagePrice$4.911D+1.03%+$0.05862.94KMarket cap621.23M USD$4.795$6.165Cytek Biosciences, Inc.CTKBHealthcare · Medical - DevicesPrice$4.811D+3.22%+$0.15820.26KMarket cap621.18M USD$3.28$6.18WhiteHawk Minerals CorpWHKEnergy · Oil & Gas MidstreamPrice$27.001D-0.84%−$0.23116.02KMarket cap620.91M USD$25.34$28.60VAALCO Energy, Inc.EGYEnergy · Oil & Gas Exploration & ProductionPrice$5.941D-1.49%−$0.091.47MMarket cap619.29M USD$3.365$6.72Krispy Kreme, Inc.DNUTConsumer Cyclical · RestaurantsPrice$3.591D+1.41%+$0.053.48MMarket cap618.92M USD$2.88$5.11Hyster-Yale Materials Handling, Inc.HYIndustrials · Industrial - MachineryPrice$34.711D+5.41%+$1.7879.94KMarket cap617.51M USD$26.41$41.30MasterCraft Boat Holdings, Inc.MCFTConsumer Cyclical · Auto - Recreational VehiclesPrice$25.461D+0.55%+$0.14175.97KMarket cap616.7M USD$17.19$28.44Eikon Therapeutics, Inc. Common StockEIKNHealthcare · BiotechnologyPrice$11.391D+5.95%+$0.64532.8KMarket cap616.64M USD$7.90$17.40Kearny Financial Corp.KRNYFinancial Services · Banks - RegionalPrice$9.731D+0.62%+$0.06688.82KMarket cap612.34M USD$6.23$9.97Prime Medicine, Inc.PRMEHealthcare · BiotechnologyPrice$3.391D+4.63%+$0.153.6MMarket cap612.29M USD$2.67$6.94Galiano Gold Inc.GAUBasic Materials · GoldPrice$2.341D+3.08%+$0.072.48MMarket cap611.24M USD$1.66$3.62Churchill Capital Corp XICCXIFinancial Services · Shell CompaniesPrice$14.571D+3.55%+$0.501.82MMarket cap610.48M USD$10.07$19.69Neurogene Inc.NGNEHealthcare · BiotechnologyPrice$38.631D+1.68%+$0.64346.58KMarket cap610.44M USD$15.93$43.66Gaotu Techedu Inc.GOTUConsumer Defensive · Education & Training ServicesPrice$1.681D0.00%$0.00123.74KMarket cap609.41M USD$1.40$4.12Frequency Electronics, Inc.FEIMTechnology · Communication EquipmentPrice$61.691D-5.87%−$3.85345.36KMarket cap608.89M USD$26.05$80.60Nuveen Churchill Direct Lending Corp.NCDLFinancial Services · Asset ManagementPrice$12.311D-0.49%−$0.06130.07KMarket cap607.95M USD$11.97$16.178Vinci Compass Investments Ltd.VINPFinancial Services · Asset ManagementPrice$9.521D+2.04%+$0.1963.55KMarket cap607.6M USD$9.19$13.61

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.