U.S. Stocks — Page 14
Page 14 of 190
CompanyPrice1D changeVolumeMarket cap52-week range
Consolidated Edison, Inc.EDUtilities · Regulated ElectricPrice$107.21D+1.04%1.03MMarket cap39.51B USD$94.96$116.23
Live Nation Entertainment, Inc.LYVCommunication Services · EntertainmentPrice$169.641D-0.41%1.75MMarket cap39.48B USD$125.34$189.25
Prudential Financial, Inc.PRUFinancial Services · Insurance - LifePrice$113.391D+0.27%1.21MMarket cap39.35B USD$91.89$127.72
Take-Two Interactive Software, Inc.TTWOTechnology · Electronic Gaming & MultimediaPrice$208.821D-2.16%1.89MMarket cap39.05B USD$187.63$265.94
Chipotle Mexican Grill, Inc.CMGConsumer Cyclical · RestaurantsPrice$30.401D-3.77%28.51MMarket cap38.99B USD$28.04$42.82
Ares Management CorporationARESFinancial Services · Asset ManagementPrice$118.151D+0.79%1.4MMarket cap38.8B USD$95.80$181.19
Archer-Daniels-Midland CompanyADMConsumer Defensive · Agricultural Farm ProductsPrice$80.421D+0.66%4.13MMarket cap38.76B USD$55.58$88.75
Waste Connections, Inc.WCNIndustrials · Waste ManagementPrice$153.711D+0.58%1.39MMarket cap38.74B USD$146.89$179.74
The Kroger Co.KRConsumer Defensive · Grocery StoresPrice$62.561D+1.49%4.71MMarket cap38.33B USD$54.15$76.58
Rocket Lab USA, Inc.RKLBIndustrials · Aerospace & DefensePrice$65.711D-3.67%14.39MMarket cap38.04B USD$37.57$151
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060PFHFinancial Services · Insurance - DiversifiedPrice$14.561D-1.49%88.76KMarket cap38.01B USD$14.50$18.60
CBRE Group, Inc.CBREReal Estate · Real Estate - ServicesPrice$130.711D-0.07%1.44MMarket cap37.85B USD$121.69$174.27
Old Dominion Freight Line, Inc.ODFLIndustrials · TruckingPrice$181.911D-0.03%1.22MMarket cap37.83B USD$126.01$252.03
Okta, Inc.OKTATechnology · Software - InfrastructurePrice$227.081D-2.18%2.89MMarket cap37.72B USD$62.66$235
Sysco CorporationSYYConsumer Defensive · Food DistributionPrice$78.701D+0.72%2.13MMarket cap37.63B USD$68.19$91.85
D.R. Horton, Inc.DHIConsumer Cyclical · Residential ConstructionPrice$134.291D-0.44%2.3MMarket cap37.56B USD$131.75$170.79
JD.com, Inc.JDConsumer Cyclical · Specialty RetailPrice$26.721D-1.37%11.68MMarket cap37.51B USD$24.508$35.06
Cameco CorporationCCJEnergy · UraniumPrice$86.121D-2.20%1.82MMarket cap37.51B USD$77.70$135.24
Ubiquiti Inc.UITechnology · Communication EquipmentPrice$619.561D-5.74%71.96KMarket cap37.5B USD$500.23$1,099.99
Credo Technology Group Holding LtdCRDOTechnology · SemiconductorsPrice$200.841D-7.25%8.31MMarket cap37.45B USD$86.485$308.67
BeOne Medicines AGONCHealthcare · BiotechnologyPrice$350.41D-1.15%211.07KMarket cap37.44B USD$253.95$385.22
Paychex, Inc.PAYXIndustrials · Staffing & Employment ServicesPrice$104.641D+0.63%1.75MMarket cap37.22B USD$85.45$129.24
Roper Technologies, Inc.ROPTechnology · Software - ApplicationPrice$367.321D+0.89%558.47KMarket cap37.07B USD$305.96$519.1
Ferrovial N.V.FERIndustrials · Engineering & ConstructionPrice$50.341D+0.38%1.52MMarket cap36.51B USD$49.43$74.79
Zscaler, Inc.ZSTechnology · Software - InfrastructurePrice$225.781D-3.40%2.66MMarket cap36.51B USD$114.63$336.99
Carnival Corporation & plcCCLConsumer Cyclical · Travel ServicesPrice$26.481D+0.49%12.7MMarket cap36.27B USD$21.45$34.03
The Estée Lauder Companies Inc.ELConsumer Defensive · Household & Personal ProductsPrice$100.041D+2.03%3.36MMarket cap36.18B USD$66.22$121.64
Viking Holdings LtdVIKConsumer Cyclical · Travel ServicesPrice$80.771D-1.04%1.59MMarket cap35.88B USD$56.37$110.09
Chunghwa Telecom Co., Ltd.CHTCommunication Services · Telecommunications ServicesPrice$46.211D+0.48%369KMarket cap35.85B USD$39.28$46.48
The Hartford Insurance Group, Inc.HIGFinancial Services · Insurance - DiversifiedPrice$130.191D+0.84%1.16MMarket cap35.69B USD$120.33$146.07Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.