U.S. Stocks — Page 14
Page 14 of 190
CompanyPrice1D changeVolumeMarket cap52-week range
Live Nation Entertainment, Inc.LYVCommunication Services · EntertainmentPrice$170.151D-0.11%1.12MMarket cap39.47B USD$125.34$189.25
Consolidated Edison, Inc.EDUtilities · Regulated ElectricPrice$107.171D+1.01%504.46KMarket cap39.46B USD$94.96$116.23
Prudential Financial, Inc.PRUFinancial Services · Insurance - LifePrice$113.291D+0.18%716.37KMarket cap39.31B USD$91.89$127.72
Take-Two Interactive Software, Inc.TTWOTechnology · Electronic Gaming & MultimediaPrice$208.731D-2.21%1.36MMarket cap39.09B USD$187.63$265.94
Waste Connections, Inc.WCNIndustrials · Waste ManagementPrice$153.821D+0.65%1MMarket cap38.75B USD$146.89$179.74
Archer-Daniels-Midland CompanyADMConsumer Defensive · Agricultural Farm ProductsPrice$80.351D+0.58%1.95MMarket cap38.56B USD$55.58$88.75
Chipotle Mexican Grill, Inc.CMGConsumer Cyclical · RestaurantsPrice$30.3151D-4.04%22.85MMarket cap38.55B USD$28.04$42.82
Ares Management CorporationARESFinancial Services · Asset ManagementPrice$117.181D-0.03%720.21KMarket cap38.38B USD$95.80$181.19
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060PFHFinancial Services · Insurance - DiversifiedPrice$14.581D-1.35%71.96KMarket cap38.2B USD$14.50$18.60
Okta, Inc.OKTATechnology · Software - InfrastructurePrice$226.811D-2.29%1.86MMarket cap38.12B USD$62.66$235
The Kroger Co.KRConsumer Defensive · Grocery StoresPrice$62.4751D+1.35%2.81MMarket cap38.1B USD$54.15$76.58
Rocket Lab USA, Inc.RKLBIndustrials · Aerospace & DefensePrice$65.421D-4.09%11.51MMarket cap37.96B USD$37.57$151
Old Dominion Freight Line, Inc.ODFLIndustrials · TruckingPrice$181.591D-0.21%845.16KMarket cap37.91B USD$126.01$252.03
Ubiquiti Inc.UITechnology · Communication EquipmentPrice$622.611D-5.28%47.61KMarket cap37.83B USD$500.23$1,099.99
JD.com, Inc.JDConsumer Cyclical · Specialty RetailPrice$26.7351D-1.31%8.8MMarket cap37.71B USD$24.508$35.06
Credo Technology Group Holding LtdCRDOTechnology · SemiconductorsPrice$201.781D-6.82%6.73MMarket cap37.67B USD$86.485$308.67
CBRE Group, Inc.CBREReal Estate · Real Estate - ServicesPrice$130.461D-0.26%977.25KMarket cap37.63B USD$121.69$174.27
Cameco CorporationCCJEnergy · UraniumPrice$86.231D-2.08%1.36MMarket cap37.58B USD$77.70$135.24
D.R. Horton, Inc.DHIConsumer Cyclical · Residential ConstructionPrice$134.131D-0.56%1.6MMarket cap37.54B USD$131.75$170.79
BeOne Medicines AGONCHealthcare · BiotechnologyPrice$351.221D-0.92%150.81KMarket cap37.51B USD$253.95$385.22
Sysco CorporationSYYConsumer Defensive · Food DistributionPrice$78.311D+0.22%890.86KMarket cap37.36B USD$68.19$91.85
Paychex, Inc.PAYXIndustrials · Staffing & Employment ServicesPrice$104.721D+0.71%1.03MMarket cap37.27B USD$85.45$129.24
Roper Technologies, Inc.ROPTechnology · Software - ApplicationPrice$367.21D+0.85%336.09KMarket cap37.07B USD$305.96$584.03
Ferrovial N.V.FERIndustrials · Engineering & ConstructionPrice$50.34651D+0.39%920.55KMarket cap36.56B USD$49.43$74.79
Zscaler, Inc.ZSTechnology · Software - InfrastructurePrice$226.021D-3.30%2.1MMarket cap36.51B USD$114.63$336.99
Carnival Corporation & plcCCLConsumer Cyclical · Travel ServicesPrice$26.4251D+0.28%9.68MMarket cap36.23B USD$21.45$34.03
The Estée Lauder Companies Inc.ELConsumer Defensive · Household & Personal ProductsPrice$99.9951D+1.98%2.48MMarket cap35.96B USD$66.22$121.64
Chunghwa Telecom Co., Ltd.CHTCommunication Services · Telecommunications ServicesPrice$46.101D+0.24%106.5KMarket cap35.78B USD$39.28$46.48
The Hartford Insurance Group, Inc.HIGFinancial Services · Insurance - DiversifiedPrice$130.281D+0.90%614.26KMarket cap35.72B USD$120.33$146.07
Shinhan Financial Group Co., Ltd.SHGFinancial Services · Banks - RegionalPrice$75.351D-0.23%86.81KMarket cap35.63B USD$47.05$85.57Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.