U.S. Stocks — Page 14

CompanyPrice1D changeVolumeMarket cap52-week range

Live Nation Entertainment, Inc.LYVCommunication Services · EntertainmentPrice$181.821D-0.11%−$0.201.13MMarket cap42.31B USD$125.34$189.25Yum! Brands, Inc.YUMConsumer Cyclical · RestaurantsPrice$152.991D+0.43%+$0.66253MMarket cap42.17B USD$137.33$170.14Prudential Financial, Inc.PRUFinancial Services · Insurance - LifePrice$121.151D+0.46%+$0.561.16MMarket cap42.04B USD$91.89$127.72Rocket Lab USA, Inc.RKLBIndustrials · Aerospace & DefensePrice$72.571D-0.52%−$0.3812.57MMarket cap42.01B USD$37.57$151Roper Technologies, Inc.ROPTechnology · Software - ApplicationPrice$411.791D+0.33%+$1.34588.25KMarket cap41.56B USD$305.96$536.57D.R. Horton, Inc.DHIConsumer Cyclical · Residential ConstructionPrice$148.351D+0.69%+$1.021.4MMarket cap41.49B USD$131.75$184.55KB Financial Group Inc.KBFinancial Services · Banks - RegionalPrice$117.961D+4.17%+$4.72180.79KMarket cap41.42B USD$76.31$125.66Microchip Technology IncorporatedMCHPTechnology · SemiconductorsPrice$76.081D+0.36%+$0.274.63MMarket cap41.31B USD$48.52$105.91JD.com, Inc.JDConsumer Cyclical · Specialty RetailPrice$29.371D-0.14%−$0.045.22MMarket cap41.23B USD$24.508$36.86Viking Holdings LtdVIKConsumer Cyclical · Travel ServicesPrice$92.791D+2.50%+$2.264.99MMarket cap41.22B USD$56.37$110.09Fomento Económico Mexicano, S.A.B. de C.V.FMXConsumer Defensive · Beverages - AlcoholicPrice$120.681D+1.66%+$1.97366.3KMarket cap41.11B USD$83.33$141.47MSCI Inc.MSCIFinancial Services · Financial - Data & Stock ExchangesPrice$563.491D-0.92%−$5.26359.14KMarket cap40.97B USD$501.08$644.77Flex Ltd.FLEXTechnology · Hardware, Equipment & PartsPrice$110.451D+0.12%+$0.132.77MMarket cap40.8B USD$51.76$166.86American International Group, Inc.AIGFinancial Services · Insurance - DiversifiedPrice$76.121D+0.49%+$0.372.26MMarket cap40.36B USD$71.25$87.29Veeva Systems Inc.VEEVTechnology · Software - ApplicationPrice$247.91D-1.05%−$2.63892.32KMarket cap40.27B USD$148.05$310.5Sysco CorporationSYYConsumer Defensive · Food DistributionPrice$84.101D+1.25%+$1.041.6MMarket cap40.22B USD$68.19$91.85BeOne Medicines AGONCHealthcare · BiotechnologyPrice$374.471D+1.44%+$5.31252.6KMarket cap40.02B USD$253.95$385.22Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060PFHFinancial Services · Insurance - DiversifiedPrice$15.301D0.00%$0.0057.48KMarket cap39.94B USD$15.11$18.72Strategy IncMSTRTechnology · Software - ApplicationPrice$119.251D+6.10%+$6.8646.36MMarket cap39.45B USD$81.81$365.21Rocket Companies, Inc.RKTFinancial Services · Financial - MortgagesPrice$13.931D-0.92%−$0.1318.28MMarket cap39.34B USD$12.17$24.36Consolidated Edison, Inc.EDUtilities · Regulated ElectricPrice$106.351D-1.81%−$1.961.71MMarket cap39.19B USD$94.96$116.23Kinross Gold CorporationKGCBasic Materials · GoldPrice$32.761D+4.23%+$1.3311.5MMarket cap38.86B USD$19.62$39.11Archer-Daniels-Midland CompanyADMConsumer Defensive · Agricultural Farm ProductsPrice$80.301D-1.71%−$1.403.23MMarket cap38.7B USD$55.58$88.46The Hershey CompanyHSYConsumer Defensive · Food ConfectionersPrice$186.461D-0.98%−$1.85719.75KMarket cap37.82B USD$161.43$239.48NetApp, Inc.NTAPTechnology · Computer HardwarePrice$192.271D-0.28%−$0.541.61MMarket cap37.73B USD$93.69$209.06The Hartford Insurance Group, Inc.HIGFinancial Services · Insurance - DiversifiedPrice$136.11D-0.74%−$1.022.33MMarket cap37.31B USD$120.33$146.07NatWest Group plcNWGFinancial Services · Banks - RegionalPrice$18.621D+1.69%+$0.311.93MMarket cap37.07B USD$13.56$19.42The Estée Lauder Companies Inc.ELConsumer Defensive · Household & Personal ProductsPrice$101.941D+6.02%+$5.795.67MMarket cap36.87B USD$66.22$121.64Expedia Group, Inc.EXPEConsumer Cyclical · Travel ServicesPrice$321.631D-0.78%−$2.541.36MMarket cap36.83B USD$185.34$335Vodafone Group Public Limited CompanyVODCommunication Services · Telecommunications ServicesPrice$15.961D-0.31%−$0.052.49MMarket cap36.75B USD$11.12$16.61

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.