U.S. Stocks — Page 13
Page 13 of 192
All U.S. Stocks
CompanyPrice1D changeVolumeMarket cap52-week range
Vistra Corp.VSTUtilities · Independent Power ProducersPrice$136.51D+0.21%3.18MMarket cap45.94B USD$132.66$219.82
Ares Management CorporationARESFinancial Services · Asset ManagementPrice$139.971D-0.91%859.81KMarket cap45.93B USD$95.80$186.85
Humana Inc.HUMHealthcare · Medical - Healthcare PlansPrice$385.431D+1.73%921.33KMarket cap45.77B USD$163.11$428.88
Exelon CorporationEXCUtilities · Regulated ElectricPrice$44.39771D+1.41%2.62MMarket cap45.66B USD$42.58$50.65
Ferrovial SEFERIndustrials · Engineering & ConstructionPrice$62.751D-0.14%645.76KMarket cap45.51B USD$53.175$74.79
Ventas, Inc.VTRReal Estate · REIT - Healthcare FacilitiesPrice$93.311D+0.27%808.03KMarket cap45.32B USD$66.38$101.6
Woodside Energy Group LtdWDSEnergy · Oil & Gas Exploration & ProductionPrice$23.8751D-1.87%202.04KMarket cap45.29B USD$14.27$25.19
Atlassian CorporationTEAMTechnology · Software - ApplicationPrice$172.311D+0.29%1.48MMarket cap45.22B USD$56.01$184
Ambev S.A.ABEVConsumer Defensive · Beverages - AlcoholicPrice$2.9151D+1.22%22.28MMarket cap45.2B USD$2.10$3.45
Revolution Medicines, Inc.RVMDHealthcare · BiotechnologyPrice$211.131D+0.80%800.18KMarket cap44.93B USD$35.62$220.34
Paychex, Inc.PAYXIndustrials · Staffing & Employment ServicesPrice$126.111D+1.32%1.06MMarket cap44.84B USD$85.45$140.56
Haleon plcHLNHealthcare · Drug Manufacturers - Specialty & GenericPrice$10.1651D+1.65%11.95MMarket cap44.74B USD$8.65$11.28
Cameco CorporationCCJEnergy · UraniumPrice$102.41D-0.11%1.48MMarket cap44.65B USD$73.20$135.24
STMicroelectronics N.V.STMTechnology · SemiconductorsPrice$49.4951D-2.11%4.31MMarket cap44.32B USD$21.11$81.42
Keurig Dr Pepper Inc.KDPConsumer Defensive · Beverages - Non-AlcoholicPrice$32.4551D+1.30%3.6MMarket cap44.16B USD$24.88$33.82
Take-Two Interactive Software, Inc.TTWOTechnology · Electronic Gaming & MultimediaPrice$235.031D-1.92%1.49MMarket cap43.86B USD$187.63$265.94
IDEXX Laboratories, Inc.IDXXHealthcare · Medical - Diagnostics & ResearchPrice$557.471D+0.10%178.19KMarket cap43.83B USD$518.55$769.98
CBRE Group, Inc.CBREReal Estate · Real Estate - ServicesPrice$151.431D-0.44%389.67KMarket cap43.81B USD$121.69$174.27
Sun Life Financial Inc.SLFFinancial Services · Insurance - DiversifiedPrice$79.041D+0.08%315.45KMarket cap43.69B USD$57.22$84.38
Banco Santander (Brasil) S.A.BSBRFinancial Services · Banks - RegionalPrice$5.791D+0.87%1.51MMarket cap43.47B USD$4.94$7.32
ORIX CorporationIXFinancial Services · Financial - Credit ServicesPrice$39.191D+1.82%142.09KMarket cap43.46B USD$24.19$42.39
Agilent Technologies, Inc.AHealthcare · Medical - Diagnostics & ResearchPrice$153.181D-3.66%1.99MMarket cap43.29B USD$108.35$160.51
Yum! Brands, Inc.YUMConsumer Cyclical · RestaurantsPrice$157.031D+2.64%1.26MMarket cap43.23B USD$137.33$170.14
Teva Pharmaceutical Industries LimitedTEVAHealthcare · Drug Manufacturers - Specialty & GenericPrice$36.9351D-1.08%1.54MMarket cap42.96B USD$17.82$37.83
Live Nation Entertainment, Inc.LYVCommunication Services · EntertainmentPrice$184.441D+1.44%903.93KMarket cap42.91B USD$125.34$189.25
Waste Connections, Inc.WCNIndustrials · Waste ManagementPrice$169.691D+0.17%440.64KMarket cap42.9B USD$146.89$185.33
Cerebras Systems Inc.CBRSTechnology · SemiconductorsPrice$187.51D-4.40%4.07MMarket cap42.65B USD$160.81$386.34
IQVIA Holdings Inc.IQVHealthcare · Medical - Diagnostics & ResearchPrice$259.441D-0.15%552.42KMarket cap42.64B USD$154.5$261.88
Honda Motor Co., Ltd.HMCConsumer Cyclical · Auto - ManufacturersPrice$32.721D-1.93%643.26KMarket cap42.45B USD$23.25$34.89
Prudential Financial, Inc.PRUFinancial Services · Insurance - LifePrice$122.061D+0.75%813.52KMarket cap42.29B USD$91.89$127.72Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.