U.S. Stocks — Page 15

CompanyPrice1D changeVolumeMarket cap52-week range

United Airlines Holdings, Inc.UALIndustrials · Airlines, Airports & Air ServicesPrice$113.671D+0.44%+$0.50311.46MMarket cap36.85B USD$84.64$138.77Kimberly-Clark CorporationKMBConsumer Defensive · Household & Personal ProductsPrice$1111D+1.55%+$1.691.86MMarket cap36.82B USD$92.42$133.94Vodafone Group Public Limited CompanyVODCommunication Services · Telecommunications ServicesPrice$15.98421D+0.15%+$0.02421.73MMarket cap36.79B USD$11.12$16.61Public Service Enterprise Group IncorporatedPEGUtilities · Regulated ElectricPrice$73.321D+0.97%+$0.705949.48KMarket cap36.48B USD$72.54$87.63The Kroger Co.KRConsumer Defensive · Grocery StoresPrice$58.881D+1.69%+$0.982.94MMarket cap36.01B USD$54.15$76.58Alcon Inc.ALCHealthcare · Medical - SpecialtiesPrice$73.671D+0.05%+$0.04734.9KMarket cap35.89B USD$61.835$87.64Iron Mountain IncorporatedIRMReal Estate · REIT - SpecialtyPrice$120.71D-1.08%−$1.32838.19KMarket cap35.74B USD$77.77$134.68Vulcan Materials CompanyVMCBasic Materials · Construction MaterialsPrice$275.041D-0.36%−$1.00543.49KMarket cap35.61B USD$252.35$331.09Ecopetrol S.A.ECEnergy · Oil & Gas IntegratedPrice$17.311D-1.25%−$0.22774.86KMarket cap35.52B USD$8.57$18.19Shinhan Financial Group Co., Ltd.SHGFinancial Services · Banks - RegionalPrice$75.001D+0.50%+$0.37100.14KMarket cap35.42B USD$46.26$77.54Prudential plcPUKFinancial Services · Insurance - LifePrice$28.4951D+1.19%+$0.335426.52KMarket cap35.41B USD$24.61$34.03Nutrien Ltd.NTRBasic Materials · Agricultural InputsPrice$73.841D-1.90%−$1.431.57MMarket cap35.39B USD$53.03$85.36Arch Capital Group Ltd.ACGLFinancial Services · Insurance - DiversifiedPrice$101.161D+1.78%+$1.7693553.67KMarket cap35.32B USD$82.45$107.09Carnival Corporation & plcCCLConsumer Cyclical · Travel ServicesPrice$25.8251D+0.37%+$0.09512.51MMarket cap35.27B USD$23.45$34.03Banco Bradesco S.A.BBDOFinancial Services · Banks - DiversifiedPrice$3.201D+1.91%+$0.0650.7KMarket cap35.13B USD$2.56$3.80M&T Bank CorporationMTBFinancial Services · Banks - RegionalPrice$242.181D+0.77%+$1.84295.2KMarket cap35.09B USD$174.76$255.95Venture Global, Inc.VGEnergy · Oil & Gas MidstreamPrice$14.3351D+0.88%+$0.1257.95MMarket cap35.06B USD$5.72$17.62WEC Energy Group, Inc.WECUtilities · Regulated ElectricPrice$107.721D+1.61%+$1.705986.58KMarket cap35.02B USD$102.95$119.91DexCom, Inc.DXCMHealthcare · Medical - DevicesPrice$91.63031D-0.77%−$0.70971.44MMarket cap34.53B USD$54.11$92.59PPL CorporationPPLCUtilities · Regulated ElectricPrice$46.591D+1.00%+$0.465.72KMarket cap34.48B USD$46.03$52.57Huntington Bancshares IncorporatedHBANFinancial Services · Banks - RegionalPrice$17.08061D+0.30%+$0.050614.95MMarket cap34.4B USD$14.89$19.46Northern Trust CorporationNTRSFinancial Services · Asset ManagementPrice$187.191D+1.79%+$3.29503.02KMarket cap34.24B USD$121.12$195.78Elbit Systems Ltd.ESLTIndustrials · Aerospace & DefensePrice$729.291D-1.62%−$12.04565.55KMarket cap34.14B USD$453$1,016.06Celestica Inc.CLSTechnology · Hardware, Equipment & PartsPrice$296.271D-0.09%−$0.2751.23MMarket cap34.07B USD$183.66$474.03Raymond James Financial, Inc.RJFFinancial Services · Asset ManagementPrice$176.631D+0.82%+$1.43324.33KMarket cap33.9B USD$138.82$182.73Twilio Inc.TWLOTechnology · Software - InfrastructurePrice$223.221D-0.92%−$2.08904.03KMarket cap33.9B USD$98.44$258.35EMCOR Group, Inc.EMEIndustrials · Engineering & ConstructionPrice$767.091D-1.23%−$9.53163.58KMarket cap33.84B USD$564.92$951.96Ubiquiti Inc.UITechnology · Communication EquipmentPrice$552.051D-1.24%−$6.95194.59KMarket cap33.77B USD$505.73$1,099.99Everpure, Inc.PTechnology · Computer HardwarePrice$100.971D-6.98%−$7.582.11MMarket cap33.7B USD$56.78$119.1Teck Resources LimitedTECKBasic Materials · CopperPrice$70.131D+1.34%+$0.931.96MMarket cap33.7B USD$31.68$71.25

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.