U.S. Stocks — Page 12

CompanyPrice1D changeVolumeMarket cap52-week range

Honeywell Aerospace IncHONAIndustrials · Aerospace & DefensePrice$164.731D-0.70%−$1.164.05MMarket cap52.21B USD$150.03$297.5State Street CorporationSTTFinancial Services · Asset ManagementPrice$187.131D+2.22%+$4.061.22MMarket cap51.79B USD$104.64$195.18Edwards Lifesciences CorporationEWHealthcare · Medical - DevicesPrice$89.791D-0.04%−$0.042.08MMarket cap51.7B USD$72.30$96.29Fifth Third BancorpFITB-PMFinancial Services · Banks - RegionalPrice$25.61541D-0.06%−$0.01468.37KMarket cap51.38B USD$25.19$26.50Franco-Nevada CorporationFNVBasic Materials · GoldPrice$265.741D+2.94%+$7.60949.81KMarket cap51.25B USD$181.5$285.67Axon Enterprise, Inc.AXONIndustrials · Aerospace & DefensePrice$627.751D+2.20%+$13.49603.71KMarket cap50.6B USD$339.01$794.29Westinghouse Air Brake Technologies CorporationWABIndustrials · RailroadsPrice$297.571D+1.80%+$5.26889.05KMarket cap50.26B USD$184.26$306.64Ameriprise Financial, Inc.AMPFinancial Services · Asset ManagementPrice$555.591D+1.55%+$8.50571.52KMarket cap49.95B USD$422.37$572.56Carrier Global CorporationCARRIndustrials · Industrial - MachineryPrice$60.371D+0.37%+$0.225.08MMarket cap49.76B USD$50.24$76.76Fifth Third BancorpFITBFinancial Services · Banks - RegionalPrice$54.821D+0.59%+$0.326.26MMarket cap49.68B USD$40.05$59.50L3Harris Technologies, Inc.LHXIndustrials · Aerospace & DefensePrice$266.731D-1.37%−$3.711.76MMarket cap49.67B USD$262.68$379.23Entergy Louisiana, LLC COLLATERAL TR MTELCUtilities · Regulated ElectricPrice$19.68171D-0.50%−$0.098316.62KMarket cap49.61B USD$19.65$21.94HEICO CorporationHEIIndustrials · Aerospace & DefensePrice$355.041D+1.27%+$4.46353.24KMarket cap49.46B USD$256.11$376.86Coinbase Global, Inc.COINFinancial Services · Financial - Data & Stock ExchangesPrice$186.491D+8.20%+$14.1422.74MMarket cap49.2B USD$139.11$402.16Block, Inc.XYZTechnology · Software - InfrastructurePrice$82.161D+2.60%+$2.086.72MMarket cap48.9B USD$48.21$86.75Astera Labs, Inc. Common StockALABTechnology · SemiconductorsPrice$284.971D-1.91%−$5.553.01MMarket cap48.85B USD$97.89$499.48Entergy CorporationETRUtilities · Regulated ElectricPrice$104.621D-2.53%−$2.722.12MMarket cap48.82B USD$86.40$118.45Rockwell Automation, Inc.ROKIndustrials · Industrial - MachineryPrice$437.081D+1.30%+$5.63441.33KMarket cap48.64B USD$332.71$497.36Infosys LimitedINFYTechnology · Information Technology ServicesPrice$11.941D+0.93%+$0.1115.16MMarket cap48.45B USD$10.30$30.00AutoZone, Inc.AZOConsumer Cyclical · Specialty RetailPrice$2,957.951D-0.14%−$4.04254.49KMarket cap48.29B USD$2,902.2$4,388.11CoreWeave, Inc. Class A Common StockCRWVTechnology · Software - InfrastructurePrice$87.851D-2.13%−$1.9122.19MMarket cap47.93B USD$60.55$153.2Coca-Cola Europacific Partners PLCCCEPConsumer Defensive · Beverages - Non-AlcoholicPrice$1081D+1.08%+$1.151.01MMarket cap47.87B USD$84.66$113.67Xcel Energy Inc.XELUtilities · Regulated ElectricPrice$76.301D-3.06%−$2.416.76MMarket cap47.66B USD$71.29$84.23Natera, Inc.NTRAHealthcare · Medical - Diagnostics & ResearchPrice$332.031D+2.21%+$7.191.22MMarket cap47.55B USD$157.43$333.56Chipotle Mexican Grill, Inc.CMGConsumer Cyclical · RestaurantsPrice$36.901D+4.56%+$1.6120.41MMarket cap47.33B USD$28.04$43.59PG&E CorporationPCGUtilities · Regulated ElectricPrice$17.601D-2.00%−$0.3626.6MMarket cap47.17B USD$14.34$19.16Ferguson plcFERGIndustrials · Industrial - DistributionPrice$242.241D+1.17%+$2.80798.35KMarket cap46.98B USD$207.64$271.64Ares Management CorporationARESFinancial Services · Asset ManagementPrice$141.251D+0.73%+$1.021.17MMarket cap46.39B USD$95.80$186.85eBay Inc.EBAYConsumer Cyclical · Specialty RetailPrice$104.131D-0.46%−$0.483.9MMarket cap46.23B USD$78.03$119.31Woodside Energy Group LtdWDSEnergy · Oil & Gas Exploration & ProductionPrice$24.331D+0.87%+$0.21265.5KMarket cap46.13B USD$14.27$25.19

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.