U.S. Stocks — Page 12
Page 12 of 189
CompanyPrice1D changeVolumeMarket cap52-week range
Autodesk, Inc.ADSKTechnology · Software - ApplicationPrice$235.351D+0.75%1.78MMarket cap49.69B USD$185.5$320
Ambev S.A.ABEVConsumer Defensive · Beverages - AlcoholicPrice$3.191D0.00%17.95MMarket cap49.29B USD$2.10$3.45
Edwards Lifesciences CorporationEWHealthcare · Medical - DevicesPrice$85.211D+1.15%3.89MMarket cap49.06B USD$72.30$96.29
Workday, Inc.WDAYTechnology · Software - ApplicationPrice$186.591D-0.65%1.86MMarket cap48.88B USD$110.36$247.4
ArcelorMittal S.A.MTBasic Materials · SteelPrice$64.111D+4.58%1.31MMarket cap48.79B USD$36.70$79.68
Ford Motor CompanyFConsumer Cyclical · Auto - ManufacturersPrice$12.171D-0.65%28.59MMarket cap48.53B USD$11.11$17.78
State Street CorporationSTTFinancial Services · Asset ManagementPrice$174.961D-0.07%1.49MMarket cap48.42B USD$104.64$195.93
Diageo plcDEOConsumer Defensive · Beverages - AlcoholicPrice$86.731D-0.29%490.47KMarket cap48.21B USD$72.45$102.74
Westinghouse Air Brake Technologies CorporationWABIndustrials · RailroadsPrice$285.431D+1.65%713.99KMarket cap48.21B USD$186.06$306.64
Agilent Technologies, Inc.AHealthcare · Medical - Diagnostics & ResearchPrice$170.541D+1.41%1.54MMarket cap48.17B USD$108.35$177.05
Rockwell Automation, Inc.ROKIndustrials · Industrial - MachineryPrice$432.591D-0.36%947.58KMarket cap48.14B USD$335.17$497.36
Veeva Systems Inc.VEEVTechnology · Software - ApplicationPrice$296.131D+3.96%1.85MMarket cap48.1B USD$148.05$302.17
AutoZone, Inc.AZOConsumer Cyclical · Specialty RetailPrice$2,939.851D+1.01%142.05KMarket cap47.99B USD$2,730.65$4,146.42
Entergy CorporationETRUtilities · Regulated ElectricPrice$102.81D+0.30%2.16MMarket cap47.97B USD$90.87$118.45
Teva Pharmaceutical Industries LimitedTEVAHealthcare · Drug Manufacturers - Specialty & GenericPrice$41.101D+4.71%14.36MMarket cap47.87B USD$18.83$42.02
AngloGold Ashanti PlcAUBasic Materials · GoldPrice$94.161D+3.72%2.16MMarket cap47.62B USD$62.55$129.14
PayPal Holdings, Inc.PYPLFinancial Services · Financial - Credit ServicesPrice$55.531D+0.93%11.86MMarket cap47.5B USD$38.46$79.22
Coinbase Global, Inc.COINFinancial Services · Financial - Data & Stock ExchangesPrice$179.391D+4.30%12.35MMarket cap47.33B USD$139.11$373.25
Franco-Nevada CorporationFNVBasic Materials · GoldPrice$244.851D+1.81%474.92KMarket cap47.22B USD$181.5$285.67
NetApp, Inc.NTAPTechnology · Computer HardwarePrice$237.151D+2.87%1.61MMarket cap46.54B USD$93.69$238.08
STMicroelectronics N.V.STMTechnology · SemiconductorsPrice$52.061D-1.23%6.57MMarket cap46.47B USD$21.11$81.42
EIDP, Inc. USD 4.50 Cum Pfd Registered ShsCTA-PBBasic Materials · Agricultural InputsPrice$59.411D+0.27%1.42KMarket cap46.38B USD$58.20$70.00
Entergy Louisiana, LLC COLLATERAL TR MTELCUtilities · Regulated ElectricPrice$18.371D-0.81%18.62KMarket cap46.3B USD$18.36$21.79
Coca-Cola Europacific Partners PLCCCEPConsumer Defensive · Beverages - Non-AlcoholicPrice$104.251D+0.59%2.9MMarket cap46.21B USD$84.66$113.67
Xcel Energy Inc.XELUtilities · Regulated ElectricPrice$73.7751D+0.57%5.05MMarket cap46.08B USD$68.72$84.23
Block, Inc.XYZTechnology · Software - InfrastructurePrice$77.241D+2.67%5.23MMarket cap45.97B USD$48.21$86.92
Fifth Third BancorpFITBFinancial Services · Banks - RegionalPrice$50.641D-0.12%11.29MMarket cap45.9B USD$40.05$59.50
EIDP, Inc.CTA-PABasic Materials · Agricultural InputsPrice$47.201D-1.17%1.15KMarket cap45.81B USD$45.625$56.00
Carrier Global CorporationCARRIndustrials · Industrial - MachineryPrice$55.561D-0.48%3.58MMarket cap45.8B USD$50.24$76.76
Banco Bradesco S.A.BBDFinancial Services · Banks - RegionalPrice$4.301D+1.42%50.41MMarket cap45.48B USD$2.98$4.58Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.