U.S. Stocks — Page 33
Page 33 of 190
CompanyPrice1D changeVolumeMarket cap52-week range
The Ensign Group, Inc.ENSGHealthcare · Medical - Care FacilitiesPrice$169.221D-1.65%452.95KMarket cap9.86B USD$141.58$218
Pearson plcPSOCommunication Services · PublishingPrice$16.421D+0.61%536.68KMarket cap9.86B USD$12.02$17.75
Applied Optoelectronics, Inc.AAOITechnology · Communication EquipmentPrice$122.541D-5.85%10.54MMarket cap9.83B USD$18.50$233.67
Snap Inc.SNAPCommunication Services · Internet Content & InformationPrice$5.811D+0.52%28.53MMarket cap9.82B USD$3.81$9.13
Viasat, Inc.VSATTechnology · Communication EquipmentPrice$70.871D-4.72%1.74MMarket cap9.76B USD$29.13$93.03
Madison Square Garden Sports Corp.MSGSCommunication Services · EntertainmentPrice$404.971D+0.72%263.03KMarket cap9.75B USD$207.9$438.93
ARKO Petroleum Corp. Class A Common StockAPCEnergy · Oil & Gas Refining & MarketingPrice$16.241D-0.49%85.59KMarket cap9.74B USD$14.50$21.72
UMB Financial CorporationUMBFFinancial Services · Banks - RegionalPrice$128.211D-1.44%832.69KMarket cap9.74B USD$103.38$153.32
MaxLinear, Inc.MXLTechnology · SemiconductorsPrice$107.361D-1.77%2.79MMarket cap9.74B USD$9.53$128.3
AGNC Investment Corp.AGNCReal Estate · REIT - MortgagePrice$8.461D-2.76%43.46MMarket cap9.71B USD$8.42$12.19
FactSet Research Systems Inc.FDSFinancial Services · Financial - Data & Stock ExchangesPrice$272.781D+0.28%640.22KMarket cap9.7B USD$185$320.48
Brookfield Renewable Partners L.P.BEPIUtilities · Renewable UtilitiesPrice$15.5251D-1.18%13.67KMarket cap9.7B USD$14.94$16.84
Twist Bioscience CorporationTWSTHealthcare · BiotechnologyPrice$155.651D-6.78%5.89MMarket cap9.69B USD$23.30$219.71
Elastic N.V.ESTCTechnology · Software - ApplicationPrice$93.101D-1.59%945.51KMarket cap9.68B USD$42.05$108
Vaxcyte, Inc.PCVXHealthcare · BiotechnologyPrice$66.961D+0.39%11.56MMarket cap9.67B USD$39.87$90.75
Corteva, Inc.CTVABasic Materials · Agricultural InputsPrice$14.451D+3.88%41.24MMarket cap9.66B USD$11.4779$90.97
Advanced Drainage Systems, Inc.WMSBasic Materials · Construction MaterialsPrice$126.081D-3.07%771.06KMarket cap9.66B USD$124.39$179.32
10x Genomics, Inc.TXGHealthcare · BiotechnologyPrice$76.101D-5.65%9.37MMarket cap9.66B USD$7.72$102.81
Brookfield BRP Holdings (Canada) Inc 4.625 % Notes 2021-Without Fixed Maturity Global SubBEPHUtilities · Renewable UtilitiesPrice$14.501D-1.29%11.9KMarket cap9.66B USD$14.40$16.02
Camden Property TrustCPTReal Estate · REIT - ResidentialPrice$95.801D-1.89%775.7KMarket cap9.63B USD$95.45$119.81
Wintrust Financial CorporationWTFCFinancial Services · Banks - RegionalPrice$142.491D-1.69%1.21MMarket cap9.61B USD$119.61$167.22
SouthState Bank Corp.SSBFinancial Services · Banks - RegionalPrice$98.911D-2.02%941.43KMarket cap9.59B USD$84.48$112.2
Silicon Motion Technology CorporationSIMOTechnology · SemiconductorsPrice$285.781D+0.29%676.21KMarket cap9.59B USD$79.76$355
Solstice Advanced Materials Inc.SOLSBasic Materials · Chemicals - SpecialtyPrice$60.361D-1.49%1.7MMarket cap9.59B USD$40.43$90.80
Krystal Biotech, Inc.KRYSHealthcare · BiotechnologyPrice$324.571D-0.69%354.15KMarket cap9.57B USD$179.19$382.54
Eldorado Gold CorporationEGOBasic Materials · GoldPrice$36.661D-4.88%3.49MMarket cap9.56B USD$24.44$51.16
Leonardo DRS, Inc.DRSIndustrials · Aerospace & DefensePrice$35.781D-2.72%1.41MMarket cap9.55B USD$32.43$50.59
Darling Ingredients Inc.DARConsumer Defensive · Packaged FoodsPrice$60.021D-1.88%1.51MMarket cap9.54B USD$29.15$69.98
Match Group, Inc.MTCHCommunication Services · Internet Content & InformationPrice$40.861D+0.59%2.54MMarket cap9.53B USD$28.81$44.94
Henry Schein, Inc.HSICHealthcare · Medical - DistributionPrice$83.661D-1.39%1.31MMarket cap9.53B USD$61.95$92.18Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.