U.S. Stocks — Page 32

CompanyPrice1D changeVolumeMarket cap52-week range

Enlight Renewable Energy LtdENLTUtilities · Renewable UtilitiesPrice$78.17411D-2.18%−$1.745925.75KMarket cap10.94B USD$27.02$108.65Popular, Inc.BPOPFinancial Services · Banks - RegionalPrice$170.441D+0.81%+$1.366311.14KMarket cap10.92B USD$108.74$179.24Camden Property TrustCPTReal Estate · REIT - ResidentialPrice$108.911D+1.22%+$1.31548.99KMarket cap10.9B USD$96.53$119.81TTM Technologies, Inc.TTMITechnology · Hardware, Equipment & PartsPrice$104.191D-5.74%−$6.3502415.82KMarket cap10.9B USD$42.69$223.83Advanced Energy Industries, Inc.AEISTechnology · Hardware, Equipment & PartsPrice$271.561D-4.99%−$14.27561.28KMarket cap10.89B USD$144.09$397.44JFrog Ltd.FROGTechnology · Software - ApplicationPrice$89.191D-3.19%−$2.94122.01KMarket cap10.87B USD$34.05$99.22XPeng Inc.XPEVConsumer Cyclical · Auto - ManufacturersPrice$11.3351D-7.01%−$0.8557.26MMarket cap10.87B USD$11.285$28.235Bentley Systems, IncorporatedBSYTechnology · Software - ApplicationPrice$37.081D0.00%$0.0081.16KMarket cap10.86B USD$28.077$57.25Glaukos CorporationGKOSHealthcare · Medical - DevicesPrice$184.221D-0.37%−$0.67571.45KMarket cap10.85B USD$73.16$191.62Donaldson Company, Inc.DCIIndustrials · Industrial - MachineryPrice$93.1551D-0.10%−$0.09530.92KMarket cap10.85B USD$75.28$112.84EastGroup Properties, Inc.EGPReal Estate · REIT - IndustrialPrice$201.61D+0.30%+$0.6012.36KMarket cap10.84B USD$163.1$226.71Semtech CorporationSMTCTechnology · SemiconductorsPrice$116.451D-6.16%−$7.6421274.16KMarket cap10.84B USD$50.42$177.35Universal Health Services, Inc.UHSHealthcare · Medical - Care FacilitiesPrice$179.071D+1.02%+$1.8132.77KMarket cap10.83B USD$140.08$246.33FactSet Research Systems Inc.FDSFinancial Services · Financial - Data & Stock ExchangesPrice$304.591D+1.56%+$4.682867.58KMarket cap10.78B USD$185$386.52The New York Times CompanyNYTCommunication Services · PublishingPrice$66.501D+1.23%+$0.8175.36KMarket cap10.77B USD$54.10$87.10Regal Rexnord CorporationRRXIndustrials · Industrial - MachineryPrice$161.41D-2.86%−$4.75125.08KMarket cap10.76B USD$127.96$247.8Leonardo DRS, Inc.DRSIndustrials · Aerospace & DefensePrice$39.8851D-2.00%−$0.81573.36KMarket cap10.71B USD$32.43$50.59Jefferies Financial Group Inc.JEFFinancial Services · Financial - Capital MarketsPrice$52.701D+0.71%+$0.37115.16KMarket cap10.7B USD$35.53$71.04Equinox Gold Corp.EQXBasic Materials · GoldPrice$13.591D+0.44%+$0.063.3MMarket cap10.68B USD$8.06$18.96Brinker International, Inc.EATConsumer Cyclical · RestaurantsPrice$247.781D+0.70%+$1.7246.72KMarket cap10.61B USD$100.3$253.71Globalstar, Inc.GSATCommunication Services · Telecommunications ServicesPrice$82.201D-0.19%−$0.1656.19KMarket cap10.59B USD$26.45$84.85Axsome Therapeutics, Inc.AXSMHealthcare · BiotechnologyPrice$206.31D-0.71%−$1.474421.97KMarket cap10.58B USD$112.9$260.19Murphy USA Inc.MUSAConsumer Cyclical · Specialty RetailPrice$570.271D+0.10%+$0.5517.26KMarket cap10.55B USD$349.83$636.05Molina Healthcare, Inc.MOHHealthcare · Medical - Healthcare PlansPrice$200.361D+0.03%+$0.0734.92KMarket cap10.55B USD$121.06$244.89The AES CorporationAESUtilities · Diversified UtilitiesPrice$14.7651D+0.00%+$0.006.08MMarket cap10.53B USD$12.33$17.65Arrow Electronics, Inc.ARWTechnology · Technology DistributorsPrice$206.121D-2.24%−$4.7318.97KMarket cap10.53B USD$101.79$237.33The Ensign Group, Inc.ENSGHealthcare · Medical - Care FacilitiesPrice$181.111D+0.91%+$1.629462.64KMarket cap10.52B USD$141.58$218Antero Midstream CorporationAMEnergy · Oil & Gas MidstreamPrice$22.091D-0.23%−$0.0562.92KMarket cap10.48B USD$16.96$23.835SouthState Bank Corp.SSBFinancial Services · Banks - RegionalPrice$107.621D+0.71%+$0.769.43KMarket cap10.47B USD$84.48$112.2SailPoint, Inc.SAILTechnology · Software - InfrastructurePrice$18.4141D-1.21%−$0.226207.72KMarket cap10.46B USD$10.30$24.00

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.