U.S. Stocks — Page 32
Page 32 of 189
CompanyPrice1D changeVolumeMarket cap52-week range
Aurora Innovation, Inc.AURTechnology · Software - ApplicationPrice$5.341D-5.65%13.82MMarket cap10.47B USD$3.60$8.57
Pearson plcPSOCommunication Services · PublishingPrice$17.401D+1.05%560.39KMarket cap10.45B USD$12.02$17.75
Madrigal Pharmaceuticals, Inc.MDGLHealthcare · BiotechnologyPrice$452.121D-3.22%292.44KMarket cap10.45B USD$393.61$615
Harmony Gold Mining Company LimitedHMYBasic Materials · GoldPrice$16.711D+0.18%2.86MMarket cap10.44B USD$13.03$26.06
PayPay CorporationPAYPTechnology · Software - InfrastructurePrice$15.2751D-1.96%298.87KMarket cap10.34B USD$12.07$24.89
FactSet Research Systems Inc.FDSFinancial Services · Financial - Data & Stock ExchangesPrice$290.821D+0.74%526.11KMarket cap10.34B USD$185$320.48
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.PACIndustrials · Airlines, Airports & Air ServicesPrice$198.971D-1.88%109.31KMarket cap10.33B USD$193.11$300.41
Sunoco LPSUNEnergy · Oil & Gas Refining & MarketingPrice$75.531D-0.09%382.77KMarket cap10.33B USD$49.01$80.22
Globus Medical, Inc.GMEDHealthcare · Medical - DevicesPrice$76.321D+0.10%1.11MMarket cap10.29B USD$56.96$101.4
Align Technology, Inc.ALGNHealthcare · Medical - DevicesPrice$143.541D+2.22%997.65KMarket cap10.28B USD$126.33$200.44
ImmunityBio, Inc.IBRXHealthcare · BiotechnologyPrice$9.801D-3.16%11.5MMarket cap10.26B USD$1.95$12.43
Knight-Swift Transportation Holdings Inc.KNXIndustrials · TruckingPrice$63.011D-2.34%4.53MMarket cap10.26B USD$41.24$82.86
Rentokil Initial plcRTOIndustrials · Specialty Business ServicesPrice$20.371D+0.54%964.36KMarket cap10.25B USD$19.50$34.67
Bentley Systems, IncorporatedBSYTechnology · Software - ApplicationPrice$35.061D-0.26%1.38MMarket cap10.25B USD$28.077$52.85
Gerdau S.A.GGBBasic Materials · SteelPrice$5.181D+0.78%9.21MMarket cap10.24B USD$3.14$5.48
The Clorox CompanyCLXConsumer Defensive · Household & Personal ProductsPrice$84.451D+0.12%1.83MMarket cap10.21B USD$79.12$128.9
Evercore Inc.EVRFinancial Services · Financial - Capital MarketsPrice$263.941D-3.04%596.37KMarket cap10.21B USD$251.13$388.71
Viavi Solutions Inc.VIAVTechnology · Communication EquipmentPrice$41.281D-1.13%4.6MMarket cap10.18B USD$12.43$60.43
Huntington Ingalls Industries, Inc.HIIIndustrials · Aerospace & DefensePrice$257.841D-2.34%502.8KMarket cap10.16B USD$255.36$460
Donaldson Company, Inc.DCIIndustrials · Industrial - MachineryPrice$87.161D+0.80%440.87KMarket cap10.1B USD$79.61$112.84
The Ensign Group, Inc.ENSGHealthcare · Medical - Care FacilitiesPrice$173.261D-0.38%275.13KMarket cap10.1B USD$141.58$218
Darling Ingredients Inc.DARConsumer Defensive · Packaged FoodsPrice$63.101D+3.34%2.02MMarket cap10.03B USD$29.15$69.98
Affiliated Managers Group, Inc.AMGFinancial Services · Asset ManagementPrice$379.011D-0.74%232.35KMarket cap10.01B USD$231.53$395
Antero Midstream CorporationAMEnergy · Oil & Gas MidstreamPrice$21.081D-0.14%1.91MMarket cap10.01B USD$16.96$23.84
Cognex CorporationCGNXTechnology · Hardware, Equipment & PartsPrice$60.011D-2.93%1.9MMarket cap9.99B USD$34.60$72.88
FormFactor, Inc.FORMTechnology · SemiconductorsPrice$128.091D-1.68%1.45MMarket cap9.99B USD$38.12$160.27
Companhia Energética de Minas GeraisCIG-CUtilities · Regulated ElectricPrice$3.481D0.00%23.87KMarket cap9.96B USD$2.35$4.04
Popular, Inc.BPOPFinancial Services · Banks - RegionalPrice$155.821D-0.40%367.79KMarket cap9.95B USD$108.74$179.24
Sasol LimitedSSLBasic Materials · ChemicalsPrice$15.581D+1.83%1.39MMarket cap9.93B USD$5.24$15.79
Range Resources CorporationRRCEnergy · Oil & Gas Exploration & ProductionPrice$42.481D+2.56%2.41MMarket cap9.93B USD$32.68$48.31Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.