U.S. Stocks — Page 34

CompanyPrice1D changeVolumeMarket cap52-week range

Skyworks Solutions, Inc.SWKSTechnology · SemiconductorsPrice$67.141D-1.18%−$0.806.95MMarket cap10.1B USD$51.93$90.90Federal Realty Investment TrustFRTReal Estate · REIT - RetailPrice$116.741D-0.43%−$0.51306.34KMarket cap10.09B USD$90.03$128.21Henry Schein, Inc.HSICHealthcare · Medical - DistributionPrice$88.501D+0.05%+$0.04758.82KMarket cap10.08B USD$61.95$92.18Life Time Group Holdings, Inc.LTHConsumer Cyclical · LeisurePrice$45.111D+0.87%+$0.391.39MMarket cap10.08B USD$24.14$47.235Cognex CorporationCGNXTechnology · Hardware, Equipment & PartsPrice$60.541D+1.36%+$0.811.7MMarket cap10.08B USD$34.60$72.88Brookfield BRP Holdings (Canada) Inc 4.625 % Notes 2021-Without Fixed Maturity Global SubBEPHUtilities · Renewable UtilitiesPrice$15.101D-0.66%−$0.108.63KMarket cap10.05B USD$14.40$16.89Brookfield Renewable Partners L.P.BEPUtilities · Renewable UtilitiesPrice$32.771D-0.46%−$0.15476.99KMarket cap10.03B USD$24.48$38.12Applied Optoelectronics, Inc.AAOITechnology · Communication EquipmentPrice$124.821D-3.32%−$4.289.75MMarket cap10.02B USD$18.50$233.67On Holding AGONONConsumer Cyclical · Apparel - Footwear & AccessoriesPrice$30.021D+0.40%+$0.124.5MMarket cap10.01B USD$29.631$51.08Chewy, Inc.CHWYConsumer Cyclical · Specialty RetailPrice$24.021D+0.59%+$0.145.24MMarket cap9.95B USD$17.40$43.50Zions Bancorporation, National AssociationZIONFinancial Services · Banks - RegionalPrice$68.141D+0.37%+$0.251.4MMarket cap9.94B USD$46.19$73.34Ionis Pharmaceuticals, Inc.IONSHealthcare · BiotechnologyPrice$59.741D+1.67%+$0.982.72MMarket cap9.93B USD$41.71$86.74Protagonist Therapeutics, Inc.PTGXHealthcare · BiotechnologyPrice$154.321D+2.41%+$3.63402.54KMarket cap9.92B USD$54.50$160.81Rambus Inc.RMBSTechnology · SemiconductorsPrice$91.241D-0.99%−$0.911.04MMarket cap9.9B USD$70.90$174.1Old National BancorpONBFinancial Services · Banks - RegionalPrice$25.811D-0.08%−$0.022.87MMarket cap9.87B USD$19.39$27.36Kymera Therapeutics, Inc.KYMRHealthcare · BiotechnologyPrice$119.81D-1.40%−$1.70503.43KMarket cap9.85B USD$39.84$130.05Avantor, Inc.AVTRHealthcare · Medical - Instruments & SuppliesPrice$14.461D+1.47%+$0.215.22MMarket cap9.78B USD$7.265$15.93Madison Square Garden Sports Corp.MSGSCommunication Services · EntertainmentPrice$406.161D+1.92%+$7.64155.59KMarket cap9.78B USD$193.87$438.93Pearson plcPSOCommunication Services · PublishingPrice$16.281D+1.31%+$0.21482.21KMarket cap9.77B USD$12.02$17.75FirstCash Holdings, IncFCFSFinancial Services · Financial - Credit ServicesPrice$225.281D+9.41%+$19.37625.52KMarket cap9.77B USD$144.4$235.97Frontline PlcFROIndustrials · Marine ShippingPrice$43.671D+0.25%+$0.111.93MMarket cap9.72B USD$19.87$45.17Dillard's, Inc.DDSConsumer Cyclical · Department StoresPrice$621.631D+3.96%+$23.6997.57KMarket cap9.71B USD$503.06$741.98Liberty Live GroupLLYVKCommunication Services · EntertainmentPrice$105.421D-0.03%−$0.03221.53KMarket cap9.7B USD$76.935$109.75Oshkosh CorpOSKIndustrials · Industrial - MachineryPrice$157.091D+2.85%+$4.36626.6KMarket cap9.7B USD$116.77$180.49Sirius XM Holdings Inc.SIRICommunication Services · BroadcastingPrice$28.691D+1.06%+$0.302.58MMarket cap9.67B USD$19.77$32.66Saia, Inc.SAIAIndustrials · TruckingPrice$362.151D+0.70%+$2.52279.75KMarket cap9.66B USD$249.32$494.71Tetra Tech, Inc.TTEKIndustrials · Engineering & ConstructionPrice$37.001D+1.18%+$0.433.33MMarket cap9.6B USD$25.81$43.14Viavi Solutions Inc.VIAVTechnology · Communication EquipmentPrice$38.901D+0.88%+$0.344.62MMarket cap9.6B USD$10.92$60.43Range Resources CorporationRRCEnergy · Oil & Gas Exploration & ProductionPrice$41.061D+0.96%+$0.392.06MMarket cap9.59B USD$32.68$48.31Procore Technologies, Inc.PCORTechnology · Software - ApplicationPrice$63.491D+0.33%+$0.213.4MMarket cap9.58B USD$38.03$82.315

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.