U.S. Stocks — Page 31
Page 31 of 189
CompanyPrice1D changeVolumeMarket cap52-week range
Regal Rexnord CorporationRRXIndustrials · Industrial - MachineryPrice$165.031D+3.14%1.05MMarket cap10.99B USD$127.96$247.8
Figma, Inc.FIGTechnology · Software - ApplicationPrice$22.501D-0.57%7.79MMarket cap10.97B USD$16.60$67.68
UDR, Inc.UDRReal Estate · REIT - ResidentialPrice$34.121D+1.64%4.29MMarket cap10.96B USD$32.94$42.00
First Horizon CorporationFHNFinancial Services · Banks - RegionalPrice$23.081D-0.99%3.36MMarket cap10.95B USD$19.80$26.56
Madrigal Pharmaceuticals, Inc.MDGLHealthcare · BiotechnologyPrice$471.751D-1.08%312.98KMarket cap10.9B USD$393.61$615
FormFactor, Inc.FORMTechnology · SemiconductorsPrice$139.671D+1.85%812.92KMarket cap10.89B USD$38.12$160.27
Quantinuum Inc. Class A Common StockQNTTechnology · Computer HardwarePrice$41.301D-0.53%1.11MMarket cap10.87B USD$41.04$86.79
Iamgold CorporationIAGBasic Materials · GoldPrice$18.801D+2.20%2.78MMarket cap10.87B USD$10.87$24.87
Gaming and Leisure Properties, Inc.GLPIReal Estate · REIT - SpecialtyPrice$38.281D+0.05%2.2MMarket cap10.84B USD$37.33$49.95
Littelfuse, Inc.LFUSTechnology · Hardware, Equipment & PartsPrice$426.51D+0.28%98.37KMarket cap10.83B USD$233.36$500.57
Globalstar, Inc.GSATCommunication Services · Telecommunications ServicesPrice$83.821D+0.72%636.82KMarket cap10.8B USD$40.50$84.85
The New York Times CompanyNYTCommunication Services · PublishingPrice$66.321D-0.42%1.88MMarket cap10.77B USD$54.10$87.10
Universal Health Services, Inc.UHSHealthcare · Medical - Care FacilitiesPrice$177.351D+0.93%397.33KMarket cap10.74B USD$140.08$246.33
Lululemon Athletica Inc.LULUConsumer Cyclical · Apparel - RetailPrice$94.501D+1.96%3.39MMarket cap10.73B USD$90.38$225.98
Stifel Financial CorpSFFinancial Services · Financial - Capital MarketsPrice$70.341D+0.33%754.22KMarket cap10.66B USD$67.81$89.83
The AES CorporationAESUtilities · Diversified UtilitiesPrice$14.941D+0.10%5.59MMarket cap10.65B USD$13.21$17.65
PayPay CorporationPAYPTechnology · Software - InfrastructurePrice$15.711D+1.68%667.96KMarket cap10.64B USD$12.07$24.89
Texas Roadhouse, Inc.TXRHConsumer Cyclical · RestaurantsPrice$161.51D-0.77%1.15MMarket cap10.62B USD$153.82$216.3
Jack Henry & Associates, Inc.JKHYTechnology · Information Technology ServicesPrice$149.311D+0.17%892.43KMarket cap10.61B USD$121.04$193.39
The Cooper Companies, Inc.COOHealthcare · Medical - Instruments & SuppliesPrice$54.371D+0.13%3.18MMarket cap10.6B USD$51.01$89.83
Avantor, Inc.AVTRHealthcare · Medical - Instruments & SuppliesPrice$15.671D+1.82%4.24MMarket cap10.6B USD$7.265$16.38
Suzano S.A.SUZBasic Materials · Paper, Lumber & Forest ProductsPrice$8.571D+0.71%2.36MMarket cap10.59B USD$7.555$11.54
BioMarin Pharmaceutical Inc.BMRNHealthcare · BiotechnologyPrice$54.7951D-0.17%2.15MMarket cap10.59B USD$49.26$70.98
The Magnum Ice Cream Company N.V.MICCConsumer Defensive · Packaged FoodsPrice$17.281D-0.92%798.68KMarket cap10.58B USD$12.94$20.69
Hormel Foods CorporationHRLConsumer Defensive · Packaged FoodsPrice$19.191D-1.18%6.31MMarket cap10.56B USD$19.16$26.60
Harmony Gold Mining Company LimitedHMYBasic Materials · GoldPrice$16.881D+3.03%3.63MMarket cap10.55B USD$13.03$26.06
EastGroup Properties, Inc.EGPReal Estate · REIT - IndustrialPrice$195.981D+0.44%220.76KMarket cap10.54B USD$166.49$226.71
Snap Inc.SNAPCommunication Services · Internet Content & InformationPrice$6.2351D+6.31%48.94MMarket cap10.53B USD$3.81$9.13
Evercore Inc.EVRFinancial Services · Financial - Capital MarketsPrice$271.861D+1.92%520.21KMarket cap10.52B USD$251.13$388.71
Service Corporation InternationalSCIConsumer Cyclical · Personal Products & ServicesPrice$76.911D+0.18%709.54KMarket cap10.51B USD$68.41$90.99Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.