U.S. Stocks — Page 31

CompanyPrice1D changeVolumeMarket cap52-week range

Pinnacle West Capital CorporationPNWUtilities · Regulated ElectricPrice$97.051D-0.32%−$0.3197.58KMarket cap11.76B USD$85.32$111.16First Horizon CorporationFHNFinancial Services · Banks - RegionalPrice$24.731D+0.41%+$0.10506.41KMarket cap11.72B USD$19.80$26.56Antero Resources CorporationAREnergy · Oil & Gas Exploration & ProductionPrice$37.891D-0.12%−$0.045679.02KMarket cap11.7B USD$29.10$45.75Tempus AI, Inc.TEMHealthcare · Medical - Healthcare Information ServicesPrice$67.301D-7.42%−$5.395.35MMarket cap11.67B USD$40.77$104.32American Healthcare REIT, Inc.AHRReal Estate · REIT - Healthcare FacilitiesPrice$56.001D+0.13%+$0.07524.93KMarket cap11.59B USD$40.00$58.70Essential Utilities, Inc.WTRGUtilities · Regulated WaterPrice$40.841D+1.64%+$0.66620.55KMarket cap11.58B USD$36.11$42.37Huntington Ingalls Industries, Inc.HIIIndustrials · Aerospace & DefensePrice$293.561D-1.56%−$4.6465.38KMarket cap11.56B USD$263.62$460Dycom Industries, Inc.DYIndustrials · Engineering & ConstructionPrice$384.391D-2.18%−$8.565109.21KMarket cap11.55B USD$242.55$566.47Service Corporation InternationalSCIConsumer Cyclical · Personal Products & ServicesPrice$84.411D+1.34%+$1.1283.52KMarket cap11.54B USD$68.41$90.99Align Technology, Inc.ALGNHealthcare · Medical - DevicesPrice$161.311D-0.76%−$1.24200.09KMarket cap11.54B USD$122$200.44Globus Medical, Inc.GMEDHealthcare · Medical - DevicesPrice$85.5551D-1.56%−$1.355196.93KMarket cap11.54B USD$54.15$101.4BrightSpring Health Services, Inc. Common StockBTSGHealthcare · Medical - Healthcare Information ServicesPrice$58.77741D-0.16%−$0.0926348.47KMarket cap11.54B USD$22.86$73.75Domino's Pizza, Inc.DPZConsumer Cyclical · RestaurantsPrice$344.061D+0.65%+$2.21169.81KMarket cap11.37B USD$282$469Bio-Techne CorporationTECHHealthcare · BiotechnologyPrice$72.331D+0.02%+$0.015578.54KMarket cap11.33B USD$43.20$72.62Suzano S.A.SUZBasic Materials · Paper, Lumber & Forest ProductsPrice$9.101D+3.70%+$0.3253.97MMarket cap11.29B USD$7.555$11.535Nova Ltd.NVMITechnology · SemiconductorsPrice$353.511D-6.23%−$23.485125.72KMarket cap11.29B USD$232.73$615.99Knight-Swift Transportation Holdings Inc.KNXIndustrials · TruckingPrice$68.8151D-3.89%−$2.785560.09KMarket cap11.23B USD$38.63$82.86Evercore Inc.EVRFinancial Services · Financial - Capital MarketsPrice$290.41D-0.51%−$1.4956.11KMarket cap11.22B USD$265.87$388.71Paramount Skydance Corporation Class B Common StockPSKYCommunication Services · EntertainmentPrice$10.3251D-0.24%−$0.0251.69MMarket cap11.22B USD$7.62$20.86ARKO Petroleum Corp. Class A Common StockAPCEnergy · Oil & Gas Refining & MarketingPrice$18.621D+1.20%+$0.2212.18KMarket cap11.17B USD$17.00$21.72DaVita Inc.DVAHealthcare · Medical - Care FacilitiesPrice$173.861D+0.02%+$0.04117.14KMarket cap11.16B USD$101$247.49TFI International Inc.TFIIIndustrials · TruckingPrice$134.31D-4.99%−$7.0543.79KMarket cap11.11B USD$80.63$167.69BXP, Inc.BXPReal Estate · REIT - OfficePrice$69.1151D+2.14%+$1.445454.19KMarket cap11.06B USD$49.72$79.33UMB Financial CorporationUMBFFinancial Services · Banks - RegionalPrice$145.381D+0.16%+$0.23545.76KMarket cap11.04B USD$103.38$153.32MGM Resorts InternationalMGMConsumer Cyclical · Gambling, Resorts & CasinosPrice$43.861D+0.27%+$0.12335.76KMarket cap11.04B USD$29.19$51.59NIO Inc.NIOConsumer Cyclical · Auto - ManufacturersPrice$4.43611D-4.19%−$0.193914.44MMarket cap11.02B USD$4.38$8.02TTM Technologies, Inc.TTMITechnology · Hardware, Equipment & PartsPrice$106.121D-4.00%−$4.425947.67KMarket cap10.98B USD$42.69$223.83JFrog Ltd.FROGTechnology · Software - ApplicationPrice$90.62721D-1.63%−$1.5028262.23KMarket cap10.97B USD$34.05$99.22Advanced Drainage Systems, Inc.WMSBasic Materials · Construction MaterialsPrice$142.621D-0.77%−$1.1151.36KMarket cap10.97B USD$128.03$179.32FactSet Research Systems Inc.FDSFinancial Services · Financial - Data & Stock ExchangesPrice$307.621D+2.57%+$7.71117.99KMarket cap10.95B USD$185$386.52

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.