U.S. Stocks — Page 3
Page 3 of 189
CompanyPrice1D changeVolumeMarket cap52-week range
SAP SESAPTechnology · Software - ApplicationPrice$214.781D+1.12%2.24MMarket cap250.27B USD$144.97$281.37
AstraZeneca PLCAZNHealthcare · Drug Manufacturers - GeneralPrice$159.21D+0.26%2.06MMarket cap246.9B USD$153.41$212.71
Thermo Fisher Scientific Inc.TMOHealthcare · Medical - Diagnostics & ResearchPrice$658.021D+0.93%1.58MMarket cap243.3B USD$435.27$694.33
Marvell Technology, Inc.MRVLTechnology · SemiconductorsPrice$275.281D+0.25%15.02MMarket cap241.08B USD$70.69$329.88
Sandisk CorporationSNDKTechnology · Computer HardwarePrice$1,581.821D-1.72%5.56MMarket cap234.25B USD$120.96$2,354.39
Amgen Inc.AMGNHealthcare · Drug Manufacturers - GeneralPrice$414.871D+1.82%2.01MMarket cap223.91B USD$288$447.03
Linde plcLINBasic Materials · Chemicals - SpecialtyPrice$483.731D+0.42%1.58MMarket cap223.77B USD$387.78$548.2
Citigroup Inc.CFinancial Services · Banks - DiversifiedPrice$129.631D+1.21%6.48MMarket cap222.3B USD$93.66$147.96
Shopify Inc.SHOPTechnology · Software - ApplicationPrice$170.851D+3.82%6.73MMarket cap221.7B USD$94.00$182.19
BHP Group LimitedBHPBasic Materials · Industrial MaterialsPrice$86.741D+2.25%2.65MMarket cap220.35B USD$52.18$98.71
Toyota Motor CorporationTMConsumer Cyclical · Auto - ManufacturersPrice$185.31D-0.38%351.94KMarket cap219.43B USD$166.1$248.9
Amphenol CorporationAPHTechnology · Hardware, Equipment & PartsPrice$87.241D+2.25%8.34MMarket cap215.13B USD$59.005$89.93
International Business Machines CorporationIBMTechnology · Information Technology ServicesPrice$227.131D+0.23%3.35MMarket cap213.99B USD$199.19$332.46
American Express CompanyAXPFinancial Services · Financial - Credit ServicesPrice$308.171D+0.33%2.58MMarket cap208.11B USD$290.97$387.49
Banco Santander, S.A.SANFinancial Services · Banks - DiversifiedPrice$13.491D+0.07%7.35MMarket cap198.01B USD$9.62$15.05
Analog Devices, Inc.ADITechnology · SemiconductorsPrice$406.191D+0.06%2MMarket cap197.85B USD$223.47$445.91
The Toronto-Dominion BankTDFinancial Services · Banks - DiversifiedPrice$115.11D+1.63%837.42KMarket cap194.46B USD$77.95$125.47
TotalEnergies SETTEEnergy · Oil & Gas IntegratedPrice$86.111D+0.10%4.11MMarket cap191.77B USD$56.31$94.17
Salesforce, Inc.CRMTechnology · Software - ApplicationPrice$229.131D+0.58%4.68MMarket cap187.66B USD$146.32$269.11
The Walt Disney CompanyDISCommunication Services · EntertainmentPrice$108.051D+0.96%7.09MMarket cap187.63B USD$92.19$117.09
Gilead Sciences, Inc.GILDHealthcare · Drug Manufacturers - GeneralPrice$151.171D+2.77%5.33MMarket cap187.44B USD$114.02$157.29
QUALCOMM IncorporatedQCOMTechnology · SemiconductorsPrice$175.51D-0.29%7.56MMarket cap184.28B USD$121.99$259.92
Seagate Technology Holdings plcSTXTechnology · Computer HardwarePrice$7831D+1.06%3.92MMarket cap175.57B USD$209$1,145
Southern Copper CorporationSCCOBasic Materials · CopperPrice$209.211D+5.31%832.03KMarket cap174.55B USD$115.74$221.24
Bank of America Corp 6.45 % Notes 2018-15.12.66 Income Capital ObligationsMER-PKFinancial Services · Banks - DiversifiedPrice$22.991D0.00%60.18KMarket cap174.29B USD$21.01$27.50
Verizon Communications Inc.VZCommunication Services · Telecommunications ServicesPrice$41.651D-8.75%94.89MMarket cap173.91B USD$38.39$51.68
Abbott LaboratoriesABTHealthcare · Medical - DevicesPrice$99.601D+1.13%6.96MMarket cap172.35B USD$81.97$133.34
PepsiCo, Inc.PEPConsumer Defensive · Beverages - Non-AlcoholicPrice$125.971D-1.85%9.85MMarket cap172.08B USD$123.47$171.48
Novo Nordisk A/SNVOHealthcare · Drug Manufacturers - GeneralPrice$38.641D+1.20%9.38MMarket cap171.59B USD$35.12$64.16
The Charles Schwab CorporationSCHWFinancial Services · Financial - Capital MarketsPrice$96.701D-0.18%6.5MMarket cap168.17B USD$83.96$114.53Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.