U.S. Stocks — Page 55
Page 55 of 189
CompanyPrice1D changeVolumeMarket cap52-week range
Independent Bank Corp.INDBFinancial Services · Banks - RegionalPrice$76.46581D-0.90%91.48KMarket cap3.71B USD$63.33$87.50
Atlanta Braves Holdings, Inc.BATRACommunication Services · EntertainmentPrice$57.971D+0.91%17.48KMarket cap3.71B USD$41.50$60.48
Sphere Entertainment Co.SPHRCommunication Services · EntertainmentPrice$103.091D-1.00%177.71KMarket cap3.7B USD$58.18$181.63
Telix Pharmaceuticals LimitedTLXHealthcare · BiotechnologyPrice$10.931D-3.19%148.38KMarket cap3.7B USD$6.28$13.11
Otter Tail CorporationOTTRIndustrials · ConglomeratesPrice$88.241D-0.12%22.72KMarket cap3.7B USD$74.15$95.09
ZIM Integrated Shipping Services Ltd.ZIMIndustrials · Marine ShippingPrice$30.5451D-1.15%621.95KMarket cap3.69B USD$12.52$30.98
Avis Budget Group, Inc.CARIndustrials · Rental & Leasing ServicesPrice$105.431D+0.31%47.81KMarket cap3.69B USD$85.96$847.7
Telephone and Data Systems, Inc.TDSCommunication Services · Telecommunications ServicesPrice$34.671D-0.34%585.31KMarket cap3.68B USD$31.51$49.12
Dorman Products, Inc.DORMConsumer Cyclical · Auto - PartsPrice$122.831D+0.69%116.74KMarket cap3.67B USD$98.45$164
GPGI, Inc.GPGIIndustrials · Manufacturing - Metal FabricationPrice$12.741D+0.47%182.67KMarket cap3.67B USD$11.165$26.78
Magnite, Inc.MGNICommunication Services · Advertising AgenciesPrice$25.631D+2.19%554.54KMarket cap3.65B USD$10.82$26.84
Envista Holdings CorpNVSTHealthcare · Medical - Instruments & SuppliesPrice$22.4351D-1.25%602.58KMarket cap3.65B USD$18.77$30.42
Bright Horizons Family Solutions Inc.BFAMIndustrials · Specialty Business ServicesPrice$68.911D-1.42%115.46KMarket cap3.63B USD$57.63$109.86
National HealthCare CorporationNHCHealthcare · Medical - Care FacilitiesPrice$232.111D+0.97%17KMarket cap3.62B USD$117.22$239.29
Marriott Vacations Worldwide CorporationVACConsumer Cyclical · Gambling, Resorts & CasinosPrice$106.041D+0.87%61.04KMarket cap3.62B USD$44.58$131.34
Organon & Co.OGNHealthcare · Drug Manufacturers - GeneralPrice$13.7751D+0.04%1.13MMarket cap3.62B USD$5.69$13.83
Korn FerryKFYIndustrials · Staffing & Employment ServicesPrice$70.991D+0.04%180.69KMarket cap3.61B USD$58.95$87.51
Greif, Inc.GEFConsumer Cyclical · Packaging & ContainersPrice$78.291D-0.50%66.19KMarket cap3.61B USD$55.75$90.57
Inter Parfums, Inc.IPARConsumer Defensive · Household & Personal ProductsPrice$112.631D+0.27%75.22KMarket cap3.6B USD$77.21$129.29
LXP Industrial TrustLXPReal Estate · REIT - IndustrialPrice$61.0551D+0.01%359.98KMarket cap3.6B USD$44.17$61.61
Manchester United plcMANUCommunication Services · EntertainmentPrice$20.961D+0.62%91.35KMarket cap3.6B USD$14.85$24.45
BancFirst CorporationBANFFinancial Services · Banks - RegionalPrice$106.571D-0.66%39KMarket cap3.59B USD$101.48$126.14
Shift4 Payments, Inc.FOURTechnology · Software - InfrastructurePrice$39.2751D-1.44%223.89KMarket cap3.58B USD$34.56$78.22
Renasant CorporationRNSTFinancial Services · Banks - RegionalPrice$39.011D-0.71%72.28KMarket cap3.58B USD$33.04$44.54
Stride, Inc.LRNConsumer Defensive · Education & Training ServicesPrice$83.3451D-1.29%210.77KMarket cap3.57B USD$60.61$155.06
monday.com Ltd.MNDYTechnology · Software - ApplicationPrice$85.28421D+0.62%331.8KMarket cap3.56B USD$57.50$210.49
Palomar Holdings, Inc.PLMRFinancial Services · Insurance - Property & CasualtyPrice$134.041D-0.14%44.26KMarket cap3.56B USD$100.81$147.62
Lazard IncLAZFinancial Services · Financial - Capital MarketsPrice$36.671D-1.03%936.04KMarket cap3.56B USD$34.76$58.75
Bath & Body Works, Inc.BBWIConsumer Cyclical · Specialty RetailPrice$17.7451D+1.92%1.35MMarket cap3.56B USD$14.28$27.40
Avient CorporationAVNTBasic Materials · Chemicals - SpecialtyPrice$38.8451D-0.30%237.5KMarket cap3.55B USD$27.48$46.64Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.