U.S. Stocks — Page 58
Page 58 of 189
CompanyPrice1D changeVolumeMarket cap52-week range
First Financial Bancorp.FFBCFinancial Services · Banks - RegionalPrice$30.901D-0.96%559.88KMarket cap3.24B USD$23.06$36.25
Steven Madden, Ltd.SHOOConsumer Cyclical · Apparel - Footwear & AccessoriesPrice$44.301D+0.23%1.03MMarket cap3.24B USD$31.33$49.70
Trekor Metals LimitedTGBBasic Materials · CopperPrice$8.851D+6.50%3.57MMarket cap3.24B USD$3.66$9.82
M/I Homes, Inc.MHOConsumer Cyclical · Residential ConstructionPrice$127.821D-1.81%142.41KMarket cap3.23B USD$116.78$163.66
Ashland Inc.ASHBasic Materials · Chemicals - SpecialtyPrice$70.571D-0.17%408.77KMarket cap3.23B USD$47.12$78.25
PagSeguro Digital Ltd.PAGSIndustrials · Specialty Business ServicesPrice$11.161D+4.49%4.47MMarket cap3.23B USD$8.42$12.32
American States Water CompanyAWRUtilities · Regulated WaterPrice$82.261D+0.52%144.41KMarket cap3.22B USD$69.45$91.72
TowneBankTOWNFinancial Services · Banks - RegionalPrice$34.961D-0.88%434.59KMarket cap3.22B USD$31.91$39.03
Simmons First National CorporationSFNCFinancial Services · Banks - RegionalPrice$22.181D-0.89%1.38MMarket cap3.22B USD$17.00$24.32
Cohu, Inc.COHUTechnology · SemiconductorsPrice$68.191D-0.26%665.73KMarket cap3.22B USD$20.52$75.72
SOLV Energy, Inc. Class A Common StockMWHUtilities · Renewable UtilitiesPrice$26.211D+2.02%1.19MMarket cap3.21B USD$23.36$48.40
OSI Systems, Inc.OSISTechnology · Hardware, Equipment & PartsPrice$194.911D+0.80%134.84KMarket cap3.21B USD$186.5$311.72
Knowles CorporationKNTechnology · Hardware, Equipment & PartsPrice$37.561D+1.12%370.3KMarket cap3.21B USD$20.57$42.93
Parabilis Medicines, Inc.PBLSHealthcare · BiotechnologyPrice$27.481D-2.17%1.09MMarket cap3.2B USD$20.00$42.49
Highwoods Properties, Inc.HIWReal Estate · REIT - OfficePrice$29.041D-0.46%1.55MMarket cap3.2B USD$20.45$35.44
Atkore Inc.ATKRIndustrials · Electrical Equipment & PartsPrice$94.841D0.00%352.43KMarket cap3.2B USD$53.49$94.90
Park National CorporationPRKFinancial Services · Banks - RegionalPrice$176.51D-1.10%65.36KMarket cap3.19B USD$149.06$215
Veeco Instruments Inc.VECOTechnology · SemiconductorsPrice$52.281D+1.61%296.17KMarket cap3.19B USD$26.00$86.63
Liberty Latin America Ltd. 9% Cum Perp Red Pfd Shs Series A When-issuedLILAPCommunication Services · Telecommunications ServicesPrice$19.741D-1.64%71.48KMarket cap3.18B USD$11.19$29.40
Alliance Resource Partners, L.P.ARLPEnergy · CoalPrice$24.621D-0.12%186.08KMarket cap3.17B USD$23.00$29.45
Extreme Networks, Inc.EXTRTechnology · Communication EquipmentPrice$24.191D+0.04%1.33MMarket cap3.16B USD$13.48$33.73
Golub Capital BDC, Inc.GBDCFinancial Services · Asset ManagementPrice$12.101D-0.90%1.5MMarket cap3.15B USD$11.77$14.41
Freshpet, Inc.FRPTConsumer Defensive · Packaged FoodsPrice$64.071D-1.70%893.82KMarket cap3.15B USD$46.45$86.00
Tarsus Pharmaceuticals, Inc.TARSHealthcare · BiotechnologyPrice$73.161D+1.31%448.64KMarket cap3.15B USD$38.51$91.53
Black Stone Minerals, L.P.BSMEnergy · Oil & Gas Exploration & ProductionPrice$14.811D+0.41%215.51KMarket cap3.15B USD$12.32$15.49
National Health Investors, Inc.NHIReal Estate · REIT - Healthcare FacilitiesPrice$64.851D+0.42%167.54KMarket cap3.14B USD$63.51$91.38
Mechanics BankMCHBFinancial Services · Banks - RegionalPrice$14.261D-1.72%370.97KMarket cap3.14B USD$12.82$17.38
Versigent PLCVGNTIndustrials · Electrical Equipment & PartsPrice$44.191D+0.07%543.82KMarket cap3.13B USD$26.34$50.89
Amylyx Pharmaceuticals, Inc.AMLXHealthcare · BiotechnologyPrice$28.141D+3.46%1.47MMarket cap3.13B USD$10.83$41.14
Asbury Automotive Group, Inc.ABGConsumer Cyclical · Auto - DealershipsPrice$167.61D-0.80%277.14KMarket cap3.12B USD$164.34$258.75Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.