U.S. Stocks — Page 62
Page 62 of 192
All U.S. Stocks
CompanyPrice1D changeVolumeMarket cap52-week range
Provident Financial Services, Inc.PFSFinancial Services · Banks - RegionalPrice$23.711D+0.08%485.79KMarket cap3.09B USD$17.69$25.49
Redwood Trust, Inc. 9.125% SeniRWTNReal Estate · REIT - MortgagePrice$24.591D-0.45%4.75KMarket cap3.09B USD$23.45$25.772
Columbia Sportswear CompanyCOLMConsumer Cyclical · Apparel - ManufacturersPrice$60.331D+1.50%636.08KMarket cap3.09B USD$47.47$69.06
Infleqtion IncINFQTechnology · Computer HardwarePrice$14.121D+12.51%15.31MMarket cap3.08B USD$8.52$21.28
Tootsie Roll Industries, Inc.TRConsumer Defensive · Food ConfectionersPrice$40.991D-1.63%134.65KMarket cap3.08B USD$33.4369$45.06
Array Digital Infrastructure IncADCommunication Services · Telecommunications ServicesPrice$35.661D+0.34%202.36KMarket cap3.08B USD$33.71$60.82
Power Integrations, Inc.POWITechnology · SemiconductorsPrice$55.181D+0.62%746.74KMarket cap3.07B USD$30.86$91.18
CleanSpark, Inc.CLSKFinancial Services · Financial - Capital MarketsPrice$11.981D-4.92%28.23MMarket cap3.07B USD$8.00$23.61
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070UZECommunication Services · Telecommunications ServicesPrice$16.79291D-0.10%25.79KMarket cap3.07B USD$15.90$19.67
Hercules Capital IncHCXYFinancial Services · Asset ManagementPrice$24.951D-0.16%1.61KMarket cap3.07B USD$24.36$25.71
Disc Medicine, Inc.IRONHealthcare · BiotechnologyPrice$79.811D+1.23%370.35KMarket cap3.06B USD$40.00$99.50
California Water Service GroupCWTUtilities · Regulated WaterPrice$49.551D-0.94%219.42KMarket cap3.06B USD$41.29$53.82
Beam Therapeutics Inc.BEAMHealthcare · BiotechnologyPrice$29.761D+4.83%2.46MMarket cap3.06B USD$16.02$38.26
The Marzetti CompanyMZTIConsumer Defensive · Packaged FoodsPrice$111.631D-1.12%389.17KMarket cap3.06B USD$104.28$188.72
Shake Shack Inc.SHAKConsumer Cyclical · RestaurantsPrice$75.821D+2.67%731.53KMarket cap3.06B USD$51.60$107.49
Kyivstar Group Ltd. Common SharesKYIVCommunication Services · Telecommunications ServicesPrice$13.251D+3.35%236.81KMarket cap3.06B USD$9.29$16.55
Maximus, Inc.MMSIndustrials · Specialty Business ServicesPrice$58.221D+0.80%240.65KMarket cap3.06B USD$52.73$100
Bank of Hawaii CorporationBOHFinancial Services · Banks - RegionalPrice$77.501D-0.12%292.64KMarket cap3.06B USD$59.36$86.31
Corporación Inmobiliaria Vesta, S.A.B. de C.V.VTMXReal Estate · Real Estate - DevelopmentPrice$35.911D+4.09%109.94KMarket cap3.04B USD$25.59$37.41
National Beverage Corp.FIZZConsumer Defensive · Beverages - Non-AlcoholicPrice$32.371D+0.50%475.48KMarket cap3.03B USD$30.01$46.58
FB Financial CorporationFBKFinancial Services · Banks - RegionalPrice$58.651D+0.19%144.64KMarket cap3.02B USD$49.24$62.655
Extreme Networks, Inc.EXTRTechnology · Communication EquipmentPrice$23.021D+3.14%1.51MMarket cap3.01B USD$13.48$33.73
Brighthouse Financial, Inc.BHFFinancial Services · Insurance - LifePrice$52.271D-1.79%1MMarket cap3B USD$42.07$66.80
Artisan Partners Asset Management Inc.APAMFinancial Services · Asset ManagementPrice$42.261D+0.50%342.77KMarket cap3B USD$33.96$47.57
Astronics CorporationATROIndustrials · Aerospace & DefensePrice$78.001D+2.55%528.59KMarket cap3B USD$28.3959$94.46
Redwood Trust, Inc.RWTQReal Estate · REIT - DiversifiedPrice$23.721D+0.17%10.43KMarket cap3B USD$23.10$26.30
Nicolet Bankshares, Inc.NICFinancial Services · Banks - RegionalPrice$173.231D+0.90%82.8KMarket cap2.99B USD$114.12$180
F&G Annuities & Life, Inc.FGFinancial Services · Insurance - LifePrice$22.571D-0.31%393.77KMarket cap2.99B USD$20.57$35.60
Allied Gold CorporationAAUCBasic Materials · GoldPrice$23.581D+2.88%403.53KMarket cap2.98B USD$13.46$32.20
Alumis Inc.ALMSHealthcare · BiotechnologyPrice$24.171D+5.73%934.81KMarket cap2.98B USD$3.76$31.35Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.