U.S. Stocks — Page 73

CompanyPrice1D changeVolumeMarket cap52-week range

City Holding CompanyCHCOFinancial Services · Banks - RegionalPrice$144.481D+0.33%+$0.4861.46KMarket cap2.04B USD$113.21$148.99Zenas BioPharma, Inc.ZBIOHealthcare · BiotechnologyPrice$32.291D+2.12%+$0.67808.72KMarket cap2.04B USD$13.50$44.60Palvella Therapeutics, Inc.PVLAHealthcare · BiotechnologyPrice$142.041D-0.38%−$0.54161.87KMarket cap2.04B USD$49.13$161.38Insperity, Inc.NSPIndustrials · Staffing & Employment ServicesPrice$52.791D+1.25%+$0.65151.34KMarket cap2.02B USD$18.57$57.22Spectrum Brands Holdings, Inc.SPBConsumer Defensive · Household & Personal ProductsPrice$86.911D+0.87%+$0.75218.13KMarket cap2.02B USD$49.99$99.06Progyny, Inc.PGNYHealthcare · Medical - Healthcare PlansPrice$25.651D-1.19%−$0.311.08MMarket cap2.01B USD$16.10$33.065Keel Infrastructure Corp.KEELTechnology · Information Technology ServicesPrice$3.321D-1.48%−$0.0548.39MMarket cap2B USD$2.00$7.37Quantum Computing, Inc.QUBTTechnology · Computer HardwarePrice$8.921D+9.58%+$0.7813.92MMarket cap2B USD$6.18$25.84Grupo Aeroméxico, S.A.B. de C.V.AEROIndustrials · Airlines, Airports & Air ServicesPrice$13.721D+3.31%+$0.44371.13KMarket cap2B USD$12.26$23.05Alamo Group Inc.ALGIndustrials · Industrial - MachineryPrice$164.41D+1.19%+$1.94104.76KMarket cap2B USD$145.76$221.68Kohl's CorporationKSSConsumer Cyclical · Department StoresPrice$17.591D+1.50%+$0.262.8MMarket cap1.99B USD$11.38$25.22Novocure LtdNVCRHealthcare · Medical - DevicesPrice$17.101D-3.77%−$0.671.4MMarket cap1.99B USD$9.82$21.451Stifel Financial Corporation 5.20% Senior Notes due 2047SFBFinancial Services · Investment - Banking & Investment ServicesPrice$19.501D+0.05%+$0.0114.46KMarket cap1.99B USD$19.14$20.89Hawaiian Electric Industries, Inc.HEUtilities · Regulated ElectricPrice$11.501D-0.95%−$0.112.17MMarket cap1.99B USD$10.79$17.38Century Communities, Inc.CCSConsumer Cyclical · Residential ConstructionPrice$69.781D+0.46%+$0.3296KMarket cap1.98B USD$47.275$76.00Sarepta Therapeutics, Inc.SRPTHealthcare · BiotechnologyPrice$18.791D-2.24%−$0.431.67MMarket cap1.98B USD$14.68$25.32Genesis Energy, L.P.GELEnergy · Oil & Gas MidstreamPrice$16.201D+1.00%+$0.16109.68KMarket cap1.98B USD$13.75$18.64NETSTREIT Corp.NTSTReal Estate · REIT - RetailPrice$20.351D-1.26%−$0.26568.4KMarket cap1.98B USD$17.02$22.47Karooooo Ltd.KAROTechnology · Software - ApplicationPrice$63.961D+1.73%+$1.0959.7KMarket cap1.98B USD$41.25$67.14Agios Pharmaceuticals, Inc.AGIOHealthcare · BiotechnologyPrice$33.091D-1.61%−$0.54577.55KMarket cap1.98B USD$22.24$46.00Douglas Emmett, Inc.DEIReal Estate · REIT - OfficePrice$11.791D-0.59%−$0.07470.48KMarket cap1.97B USD$9.04$16.99Perrigo Company plcPRGOHealthcare · Drug Manufacturers - Specialty & GenericPrice$14.251D+4.01%+$0.552.58MMarket cap1.97B USD$9.23$24.49PC Connection, Inc.CNXNTechnology · Technology DistributorsPrice$77.931D+0.06%+$0.05139.39KMarket cap1.97B USD$54.97$88.31Personalis, Inc.PSNLHealthcare · Medical - Diagnostics & ResearchPrice$18.381D+8.89%+$1.508MMarket cap1.96B USD$4.652$18.89Blue Bird CorporationBLBDConsumer Cyclical · Auto - ManufacturersPrice$61.891D+0.91%+$0.56400.19KMarket cap1.96B USD$46.14$83.39WeRide Inc.WRDTechnology · Software - ApplicationPrice$6.451D+6.26%+$0.383.02MMarket cap1.96B USD$5.18$12.55Mount Logan Capital Inc. 8.00% Notes Due 2031MLCILFinancial Services · Insurance - LifePrice$22.551D-0.44%−$0.10013.26KMarket cap1.96B USD$21.97$24.50Astrana Health, Inc.ASTHHealthcare · Medical - Care FacilitiesPrice$39.351D+1.57%+$0.61395.14KMarket cap1.95B USD$18.08$51.60Taysha Gene Therapies, Inc.TSHAHealthcare · BiotechnologyPrice$6.091D-0.33%−$0.022.83MMarket cap1.95B USD$2.711$7.30Central Puerto S.A.CEPUUtilities · Regulated ElectricPrice$12.981D+0.70%+$0.09148.61KMarket cap1.95B USD$7.43$18.503

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.