U.S. Stocks — Page 75
Page 75 of 189
CompanyPrice1D changeVolumeMarket cap52-week range
Tecnoglass Inc.TGLSBasic Materials · Construction MaterialsPrice$37.571D-0.71%301.96KMarket cap1.67B USD$34.05$65.33
USA Rare Earth IncUSARBasic Materials · Industrial MaterialsPrice$12.561D-0.55%10.96MMarket cap1.67B USD$11.45$43.98
Xenia Hotels & Resorts, Inc.XHRReal Estate · REIT - Hotel & MotelPrice$18.021D-0.11%867.43KMarket cap1.66B USD$11.75$22.06
TriCo BancsharesTCBKFinancial Services · Banks - RegionalPrice$51.411D-0.96%178.36KMarket cap1.65B USD$40.44$61.71
Voyager Technologies, Inc.VOYGIndustrials · Aerospace & DefensePrice$27.261D-3.26%1.33MMarket cap1.65B USD$17.41$73.95
Ocular Therapeutix, Inc.OCULHealthcare · BiotechnologyPrice$7.541D+0.40%2.63MMarket cap1.65B USD$6.23$16.44
Byline Bancorp, Inc.BYFinancial Services · Banks - RegionalPrice$36.321D-1.52%197.68KMarket cap1.65B USD$25.57$40.03
Sixth Street Specialty Lending, Inc.TSLXFinancial Services · Asset ManagementPrice$17.351D-1.25%649.69KMarket cap1.65B USD$16.04$23.19
Anterix Inc.ATEXCommunication Services · Telecommunications ServicesPrice$84.531D+10.58%497.78KMarket cap1.65B USD$17.58$113
Global Industrial CoGICIndustrials · Industrial - DistributionPrice$42.951D+0.92%93.53KMarket cap1.64B USD$26.40$44.36
Melco Resorts & Entertainment LimitedMLCOConsumer Cyclical · Gambling, Resorts & CasinosPrice$4.231D+1.44%1.95MMarket cap1.64B USD$4.06$9.53
Global Net Lease, Inc.GNLReal Estate · REIT - DiversifiedPrice$7.751D-0.26%1.63MMarket cap1.64B USD$7.48$10.04
Alphatec Holdings, Inc.ATECHealthcare · Medical - DevicesPrice$10.671D+3.09%1.57MMarket cap1.64B USD$6.82$23.29
Douglas Emmett, Inc.DEIReal Estate · REIT - OfficePrice$9.791D-1.16%1.6MMarket cap1.64B USD$9.04$14.00
UWM Holdings CorporationUWMCFinancial Services · Financial - MortgagesPrice$1.081D-0.92%12.82MMarket cap1.64B USD$0.93$6.15
Arcos Dorados Holdings Inc.ARCOConsumer Cyclical · RestaurantsPrice$7.771D-4.31%2.91MMarket cap1.64B USD$6.67$9.75
CTS CorporationCTSTechnology · Hardware, Equipment & PartsPrice$57.251D-0.10%196.06KMarket cap1.63B USD$36.03$69.55
Bank First CorporationBFCFinancial Services · Banks - RegionalPrice$145.411D-1.74%38.63KMarket cap1.63B USD$119.08$159.1
Omnicell, Inc.OMCLHealthcare · Medical - Healthcare Information ServicesPrice$35.821D+2.84%303.07KMarket cap1.63B USD$29.06$55.00
Ingles Markets, IncorporatedIMKTAConsumer Defensive · Grocery StoresPrice$85.661D+0.08%119.58KMarket cap1.63B USD$67.11$95.62
Goosehead Insurance, IncGSHDFinancial Services · Insurance - BrokersPrice$43.511D-4.13%237.74KMarket cap1.63B USD$33.68$79.85
Permian Basin Royalty TrustPBTEnergy · Oil & Gas MidstreamPrice$34.861D+0.03%411.99KMarket cap1.62B USD$16.25$37.00
Distribution Solutions Group, Inc.DSGRIndustrials · Industrial - DistributionPrice$35.031D-0.11%149.45KMarket cap1.62B USD$19.02$35.30
Ardent Health Inc.ARDTHealthcare · Medical - Care FacilitiesPrice$11.301D+2.08%560.12KMarket cap1.62B USD$7.71$15.48
COMPASS Pathways plcCMPSHealthcare · BiotechnologyPrice$12.001D+4.62%2.28MMarket cap1.62B USD$4.88$15.87
EverCommerce Inc.EVCMTechnology · Software - ApplicationPrice$9.141D+0.88%71.15KMarket cap1.62B USD$6.21$14.41
Wealthfront CorporationWLTHTechnology · Software - ApplicationPrice$10.821D-0.64%1.98MMarket cap1.62B USD$7.20$14.88
Progress Software CorporationPRGSTechnology · Software - InfrastructurePrice$39.331D+2.74%601.7KMarket cap1.61B USD$23.82$47.25
Ivanhoe Electric Inc.IEBasic Materials · CopperPrice$10.191D+5.49%1.85MMarket cap1.61B USD$7.855$21.55
QCR Holdings, Inc.QCRHFinancial Services · Banks - RegionalPrice$97.211D-1.35%115.22KMarket cap1.6B USD$66.65$108.11Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.