U.S. Stocks — Page 75

CompanyPrice1D changeVolumeMarket cap52-week range

Kardigan, Inc.KARDHealthcare · BiotechnologyPrice$20.67291D-1.65%−$0.3471116.48KMarket cap1.86B USD$16.25$27.00Sonos, Inc.SONOTechnology · Consumer ElectronicsPrice$15.611D-1.39%−$0.22308.5KMarket cap1.85B USD$12.44$19.82EVERTEC, Inc.EVTCIndustrials · Specialty Business ServicesPrice$29.841D-0.17%−$0.05247.07KMarket cap1.84B USD$21.81$36.88LeMaitre Vascular, Inc.LMATHealthcare · Medical - Instruments & SuppliesPrice$80.3351D-1.86%−$1.525109.63KMarket cap1.84B USD$78.65$118.01Patria Investments LtdPAXFinancial Services · Asset ManagementPrice$11.4151D-0.39%−$0.045472.73KMarket cap1.84B USD$10.55$17.80A10 Networks, Inc.ATENTechnology · Software - InfrastructurePrice$25.411D-2.72%−$0.71490.22KMarket cap1.84B USD$16.52$38.49Pagaya Technologies Ltd.PGYTechnology · Software - InfrastructurePrice$21.811D+0.60%+$0.131.4MMarket cap1.84B USD$10.40$44.99Personalis, Inc.PSNLHealthcare · Medical - Diagnostics & ResearchPrice$17.181D-6.53%−$1.202.53MMarket cap1.84B USD$4.652$18.89PDF Solutions, Inc.PDFSTechnology · Software - ApplicationPrice$43.53931D-4.62%−$2.1107221.55KMarket cap1.83B USD$18.93$71.69Standard Nuclear Inc.STDNBasic Materials · Chemicals - SpecialtyPrice$12.131D-4.03%−$0.51226.2KMarket cap1.83B USD$7.05$13.98WeRide Inc.WRDTechnology · Software - ApplicationPrice$5.9751D-7.36%−$0.4751.6MMarket cap1.82B USD$5.18$12.55Septerna IncSEPNHealthcare · BiotechnologyPrice$40.461D+1.15%+$0.46298.43KMarket cap1.82B USD$11.70$51.10World Kinect CorporationWKCEnergy · Oil & Gas Refining & MarketingPrice$35.441D-1.42%−$0.51254.71KMarket cap1.82B USD$22.21$41.20Sprinklr, Inc.CXMTechnology · Software - ApplicationPrice$7.3751D-0.34%−$0.0251.22MMarket cap1.82B USD$4.715$8.845Tecnoglass Inc.TGLSBasic Materials · Construction MaterialsPrice$40.861D-0.41%−$0.1755.27KMarket cap1.81B USD$37.52$74.02SolarEdge Technologies, Inc.SEDGEnergy · SolarPrice$29.7521D-3.50%−$1.078995.13KMarket cap1.81B USD$28.21$81.25BioLife Solutions, Inc.BLFSHealthcare · Medical - Instruments & SuppliesPrice$36.9551D-0.39%−$0.145335.57KMarket cap1.81B USD$17.86$38.10Progress Software CorporationPRGSTechnology · Software - InfrastructurePrice$43.751D-1.38%−$0.6188.55KMarket cap1.8B USD$23.82$47.37VNET Group, Inc.VNETTechnology · Information Technology ServicesPrice$6.4051D-4.69%−$0.3152.4MMarket cap1.8B USD$6.17$14.48Americas Gold and Silver CorporationUSASBasic Materials · Industrial MaterialsPrice$5.3051D-1.58%−$0.0852.82MMarket cap1.8B USD$2.32$10.50Xenia Hotels & Resorts, Inc.XHRReal Estate · REIT - Hotel & MotelPrice$19.421D+0.05%$0.00140.24KMarket cap1.8B USD$11.75$22.06Sixth Street Specialty Lending, Inc.TSLXFinancial Services · Asset ManagementPrice$18.8951D+0.56%+$0.105120.67KMarket cap1.8B USD$16.04$24.79AlvotechALVOHealthcare · Drug Manufacturers - Specialty & GenericPrice$5.2951D+19.53%+$0.8652.38MMarket cap1.79B USD$2.94$9.25Dime Community Bancshares, Inc.DCOMFinancial Services · Banks - RegionalPrice$40.601D+0.42%+$0.1739.12KMarket cap1.79B USD$25.63$41.97Target Hospitality Corp.THIndustrials · Specialty Business ServicesPrice$17.94381D+0.53%+$0.0938464KMarket cap1.79B USD$5.97$20.85Ivanhoe Electric Inc.IEBasic Materials · CopperPrice$11.161D-0.93%−$0.1051.39MMarket cap1.79B USD$7.855$21.55Hope Bancorp, Inc.HOPEFinancial Services · Banks - RegionalPrice$13.9651D-0.04%−$0.005224.53KMarket cap1.79B USD$9.80$14.59S&T Bancorp, Inc.STBAFinancial Services · Banks - RegionalPrice$50.46621D+0.17%+$0.086247.07KMarket cap1.78B USD$34.38$53.50Inspire Medical Systems, Inc.INSPHealthcare · Medical - DevicesPrice$61.001D-2.18%−$1.36133.65KMarket cap1.78B USD$38.91$147.03Formula Systems (1985) Ltd.FORTYTechnology · Information Technology ServicesPrice$115.151D-0.92%−$1.0650Market cap1.77B USD$102.01$190.56

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.