U.S. Stocks — Page 74

CompanyPrice1D changeVolumeMarket cap52-week range

Vermilion Energy Inc.VETEnergy · Oil & Gas Exploration & ProductionPrice$12.731D-0.86%−$0.11853.39KMarket cap1.95B USD$7.10$14.82GH Research PLCGHRSHealthcare · BiotechnologyPrice$28.331D-1.22%−$0.35141.75KMarket cap1.94B USD$11.83$31.439Diversified Healthcare TrustDHCReal Estate · REIT - Healthcare FacilitiesPrice$8.021D-0.62%−$0.05964.67KMarket cap1.94B USD$3.64$9.66Porch Group, Inc.PRCHFinancial Services · Insurance - Property & CasualtyPrice$17.091D+0.06%+$0.01763.06KMarket cap1.94B USD$6.36$19.436ATS CorporationATSIndustrials · Industrial - MachineryPrice$19.741D+2.39%+$0.46123.82KMarket cap1.94B USD$19.14$35.82The Boston Beer Company, Inc.SAMConsumer Defensive · Beverages - AlcoholicPrice$185.951D-2.55%−$4.87190.65KMarket cap1.94B USD$158.68$264.46Enerpac Tool Group Corp.EPACIndustrials · Industrial - MachineryPrice$37.251D+0.70%+$0.26153.56KMarket cap1.92B USD$32.35$45.00Global Net Lease, Inc.GNLReal Estate · REIT - DiversifiedPrice$9.041D-0.55%−$0.051.15MMarket cap1.92B USD$7.48$10.035PDF Solutions, Inc.PDFSTechnology · Software - ApplicationPrice$45.651D+1.87%+$0.84953.66KMarket cap1.91B USD$18.93$71.69ARMOUR Residential REIT, Inc.ARRReal Estate · REIT - MortgagePrice$16.341D+0.12%+$0.022.12MMarket cap1.9B USD$13.98$19.31Surgery Partners, Inc.SGRYHealthcare · Medical - Care FacilitiesPrice$14.521D+4.16%+$0.583.88MMarket cap1.9B USD$11.41$23.655Lakefront Biotherapeutics N.V.LKFTHealthcare · BiotechnologyPrice$28.801D+1.87%+$0.53264.38KMarket cap1.9B USD$25.68$37.78Damora Therapeutics, Inc.DMRAHealthcare · BiotechnologyPrice$30.821D+1.68%+$0.51159.91KMarket cap1.9B USD$2.45$38.325Strategic Education, Inc.STRAConsumer Defensive · Education & Training ServicesPrice$83.421D+1.26%+$1.04239.86KMarket cap1.9B USD$69.70$89.73Live Oak Bancshares, Inc.LOBFinancial Services · Banks - RegionalPrice$40.981D+0.61%+$0.25167.94KMarket cap1.9B USD$29.36$44.53Nextdecade CorpNEXTEnergy · Oil & Gas Exploration & ProductionPrice$7.121D+1.71%+$0.122.96MMarket cap1.9B USD$4.75$11.27Proto Labs, Inc.PRLBIndustrials · Manufacturing - MiscellaneousPrice$79.611D+1.04%+$0.82168.22KMarket cap1.89B USD$45.10$93.00Smartstop Self Storage REIT IncSMAReal Estate · REIT - IndustrialPrice$34.211D-0.67%−$0.23292.9KMarket cap1.89B USD$29.41$39.77ChipMOS TECHNOLOGIES Inc.IMOSTechnology · SemiconductorsPrice$54.031D-0.11%−$0.0667.91KMarket cap1.89B USD$15.15$78.35EZCORP, Inc.EZPWFinancial Services · Financial - Credit ServicesPrice$32.221D+12.03%+$3.462.37MMarket cap1.89B USD$15.96$37.13Apex Treasury Corporation Class AAPXTFinancial Services · Shell CompaniesPrice$10.1051D-0.15%−$0.01591.33KMarket cap1.89B USD$9.87$10.19Costamare Inc.CMREIndustrials · Marine ShippingPrice$15.621D+2.90%+$0.44308.77KMarket cap1.89B USD$10.84$18.06Trulieve Cannabis Corp.TRLVHealthcare · Drug Manufacturers - Specialty & GenericPrice$11.101D+8.29%+$0.851.55MMarket cap1.89B USD$4.616$13.28Standard Nuclear Inc.STDNBasic Materials · Chemicals - SpecialtyPrice$12.641D-2.54%−$0.33300.87KMarket cap1.88B USD$7.05$13.98A10 Networks, Inc.ATENTechnology · Software - InfrastructurePrice$26.121D+2.31%+$0.591.69MMarket cap1.88B USD$16.52$38.49VNET Group, Inc.VNETTechnology · Information Technology ServicesPrice$6.721D+1.05%+$0.073.42MMarket cap1.88B USD$6.17$14.48Kardigan, Inc.KARDHealthcare · BiotechnologyPrice$21.021D+3.75%+$0.76159.58KMarket cap1.88B USD$16.25$27.00SolarEdge Technologies, Inc.SEDGEnergy · SolarPrice$30.831D-0.23%−$0.072.38MMarket cap1.88B USD$28.21$81.25Immunocore Holdings plcIMCRHealthcare · BiotechnologyPrice$36.881D+1.65%+$0.60329.45KMarket cap1.87B USD$27.555$40.715Sonida Senior Living, Inc.SNDAHealthcare · Medical - Care FacilitiesPrice$39.561D+0.74%+$0.29253.1KMarket cap1.87B USD$24.95$44.39

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.