U.S. Stocks — Page 74

CompanyPrice1D changeVolumeMarket cap52-week range

Trulieve Cannabis Corp.TRLVHealthcare · Drug Manufacturers - Specialty & GenericPrice$10.111D-2.69%−$0.28896.3KMarket cap1.72B USD$4.616$13.28Photronics, Inc.PLABTechnology · SemiconductorsPrice$29.121D-0.41%−$0.12637.87KMarket cap1.72B USD$20.05$56.00Happen, Inc. Common StockHAPNFinancial Services · Banks - RegionalPrice$14.821D-0.74%−$0.112.21MMarket cap1.71B USD$13.05$21.67Tecnoglass Inc.TGLSBasic Materials · Construction MaterialsPrice$38.481D+1.45%+$0.55299.56KMarket cap1.71B USD$34.05$65.33Sonida Senior Living, Inc.SNDAHealthcare · Medical - Care FacilitiesPrice$35.991D-0.44%−$0.16413.22KMarket cap1.71B USD$24.95$44.39DENTSPLY SIRONA Inc.XRAYHealthcare · Medical - Instruments & SuppliesPrice$8.5051D-0.29%−$0.0253.94MMarket cap1.7B USD$8.38$17.18Xenia Hotels & Resorts, Inc.XHRReal Estate · REIT - Hotel & MotelPrice$18.461D+1.99%+$0.361.07MMarket cap1.7B USD$11.75$22.06Hope Bancorp, Inc.HOPEFinancial Services · Banks - RegionalPrice$13.311D-0.82%−$0.11783.23KMarket cap1.7B USD$9.80$14.59Tsakos Energy Navigation LimitedTENEnergy · Oil & Gas MidstreamPrice$56.401D+3.33%+$1.82756.85KMarket cap1.7B USD$20.50$56.40Bandwidth Inc.BANDTechnology · Software - InfrastructurePrice$52.731D-0.08%−$0.04590.51KMarket cap1.7B USD$12.50$79.08S&T Bancorp, Inc.STBAFinancial Services · Banks - RegionalPrice$48.0851D-0.67%−$0.325154.71KMarket cap1.7B USD$34.38$53.50Olin CorporationOLNBasic Materials · ChemicalsPrice$14.871D+1.09%+$0.162.38MMarket cap1.69B USD$14.645$30.46Dime Community Bancshares, Inc.DCOMFinancial Services · Banks - RegionalPrice$38.391D-0.29%−$0.11281.16KMarket cap1.69B USD$25.63$41.97Personalis, Inc.PSNLHealthcare · Medical - Diagnostics & ResearchPrice$15.851D+0.32%+$0.053.82MMarket cap1.69B USD$4.955$18.89NETSTREIT Corp.NTSTReal Estate · REIT - RetailPrice$17.391D-1.02%−$0.18724.9KMarket cap1.69B USD$17.00$22.47Global Industrial CoGICIndustrials · Industrial - DistributionPrice$44.091D+1.12%+$0.49112.2KMarket cap1.69B USD$26.40$44.36Arcos Dorados Holdings Inc.ARCOConsumer Cyclical · RestaurantsPrice$7.991D+2.96%+$0.232.9MMarket cap1.68B USD$6.67$9.75National Bank Holdings CorporationNBHCFinancial Services · Banks - RegionalPrice$37.561D-1.29%−$0.49391.3KMarket cap1.68B USD$35.06$47.28Genius Sports LimitedGENICommunication Services · Internet Content & InformationPrice$6.531D-1.21%−$0.084.3MMarket cap1.68B USD$3.825$12.39Global Partners LPGLPEnergy · Oil & Gas MidstreamPrice$49.491D+0.71%+$0.3552.04KMarket cap1.68B USD$39.58$54.29Immunome, Inc.IMNMHealthcare · BiotechnologyPrice$17.581D-8.20%−$1.572.2MMarket cap1.68B USD$13.53$30.06Ardent Health Inc.ARDTHealthcare · Medical - Care FacilitiesPrice$11.691D+1.39%+$0.16629.3KMarket cap1.68B USD$7.71$15.48EverCommerce Inc.EVCMTechnology · Software - ApplicationPrice$9.471D+1.94%+$0.18127.9KMarket cap1.68B USD$6.21$14.41Blackstone Digital Infrastructure Trust Inc.BXDCReal Estate · REIT - SpecialtyPrice$16.631D-3.98%−$0.691.45MMarket cap1.67B USD$16.43$22.90Byline Bancorp, Inc.BYFinancial Services · Banks - RegionalPrice$36.741D-0.14%−$0.05180.62KMarket cap1.67B USD$25.57$40.03Novocure LtdNVCRHealthcare · Medical - DevicesPrice$14.301D-2.85%−$0.42772.63KMarket cap1.67B USD$9.82$21.451Intellia Therapeutics, Inc.NTLAHealthcare · BiotechnologyPrice$11.911D-5.33%−$0.675.18MMarket cap1.66B USD$7.95$28.25Alphatec Holdings, Inc.ATECHealthcare · Medical - DevicesPrice$10.821D-3.82%−$0.432.32MMarket cap1.66B USD$6.82$23.29Goosehead Insurance, IncGSHDFinancial Services · Insurance - BrokersPrice$44.441D+1.09%+$0.48356.09KMarket cap1.66B USD$33.68$79.85Sharplink, Inc.SBETFinancial Services · Financial - Capital MarketsPrice$8.411D-0.94%−$0.084.09MMarket cap1.66B USD$4.46$16.20

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.