U.S. Stocks — Page 72
Page 72 of 191
CompanyPrice1D changeVolumeMarket cap52-week range
Ziff Davis, Inc.ZDCommunication Services · Advertising AgenciesPrice$55.731D+0.05%550.7KMarket cap2.05B USD$22.45$58.06
DoubleVerify Holdings, Inc.DVTechnology · Software - ApplicationPrice$13.351D-0.07%3.21MMarket cap2.05B USD$7.64$15.44
Allegiant Travel CompanyALGTIndustrials · Airlines, Airports & Air ServicesPrice$76.061D-2.69%419.51KMarket cap2.04B USD$57.11$123.63
Via Transportation, Inc.VIATechnology · Software - ApplicationPrice$26.391D-6.19%665.79KMarket cap2.04B USD$12.95$56.31
Blackstone Digital Infrastructure Trust Inc.BXDCReal Estate · REIT - SpecialtyPrice$20.291D-0.20%1.06MMarket cap2.04B USD$19.20$22.90
City Holding CompanyCHCOFinancial Services · Banks - RegionalPrice$144.641D-0.64%94.44KMarket cap2.04B USD$113.21$148.99
Brightstar Lottery PLCBRSLConsumer Cyclical · Gambling, Resorts & CasinosPrice$11.111D-1.68%1.72MMarket cap2.04B USD$9.90$18.57
Stewart Information Services CorporationSTCFinancial Services · Insurance - Property & CasualtyPrice$67.041D-0.73%291.68KMarket cap2.04B USD$57.11$78.61
Olin CorporationOLNBasic Materials · ChemicalsPrice$17.891D+2.99%3.19MMarket cap2.04B USD$16.73$30.46
Generate Biomedicines, Inc.GENBHealthcare · BiotechnologyPrice$15.901D-2.99%1.26MMarket cap2.04B USD$11.00$22.67
Fluence Energy, Inc.FLNCUtilities · Renewable UtilitiesPrice$11.041D+6.67%9.12MMarket cap2.04B USD$6.602$33.51
Horace Mann Educators CorporationHMNFinancial Services · Insurance - Property & CasualtyPrice$50.401D-1.06%172.67KMarket cap2.04B USD$41.29$55.56
Expro Group Holdings N.V.XPROEnergy · Oil & Gas Equipment & ServicesPrice$18.101D+0.78%811.83KMarket cap2.03B USD$11.60$19.23
Spectrum Brands Holdings, Inc.SPBConsumer Defensive · Household & Personal ProductsPrice$87.481D-1.15%334.17KMarket cap2.03B USD$49.99$99.06
Ichor Holdings, Ltd.ICHRTechnology · SemiconductorsPrice$58.171D+3.17%648.56KMarket cap2.03B USD$14.06$113.58
Blue Bird CorporationBLBDConsumer Cyclical · Auto - ManufacturersPrice$63.951D+0.50%329.43KMarket cap2.02B USD$46.14$83.39
Sunstone Hotel Investors, Inc.SHOReal Estate · REIT - Hotel & MotelPrice$10.861D-1.81%2.73MMarket cap2.02B USD$8.69$12.07
SharonAI Holdings, Inc. Class A Common StockSHAZTechnology · Information Technology ServicesPrice$57.631D+3.02%2.75MMarket cap2.02B USD$16.55$97.48
Getty Realty Corp.GTYReal Estate · REIT - RetailPrice$32.611D+0.25%208.84KMarket cap2.02B USD$25.39$36.83
Happen, Inc. Common StockHAPNFinancial Services · Banks - RegionalPrice$17.491D-1.46%1.14MMarket cap2.02B USD$13.05$21.67
Perrigo Company plcPRGOHealthcare · Drug Manufacturers - Specialty & GenericPrice$14.581D-2.28%3.06MMarket cap2.02B USD$9.23$22.65
Target Hospitality Corp.THIndustrials · Specialty Business ServicesPrice$20.251D+3.74%1.65MMarket cap2.02B USD$5.97$20.85
Karooooo Ltd.KAROTechnology · Software - ApplicationPrice$65.171D-0.47%64.18KMarket cap2.01B USD$41.25$68.80
Preformed Line Products CompanyPLPCIndustrials · Electrical Equipment & PartsPrice$411.711D+3.33%75.03KMarket cap2.01B USD$184.02$504.69
Stifel Financial Corporation 5.20% Senior Notes due 2047SFBFinancial Services · Investment - Banking & Investment ServicesPrice$19.741D+0.25%10.6KMarket cap2.01B USD$19.14$20.89
Polibeli Group LtdPLBLConsumer Cyclical · Department StoresPrice$5.471D+1.30%107.96KMarket cap2B USD$5.10$11.75
Agios Pharmaceuticals, Inc.AGIOHealthcare · BiotechnologyPrice$33.551D+1.36%815.85KMarket cap2B USD$22.24$46.00
PDF Solutions, Inc.PDFSTechnology · Software - ApplicationPrice$47.841D+4.80%515.53KMarket cap2B USD$19.17$71.69
Butterfly Network, Inc.BFLYHealthcare · Medical - DevicesPrice$7.521D+2.17%3.5MMarket cap2B USD$1.47$10.05
Vericel CorporationVCELHealthcare · BiotechnologyPrice$39.081D-2.76%409.85KMarket cap2B USD$28.95$49.32Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.