U.S. Stocks — Page 72
Page 72 of 190
CompanyPrice1D changeVolumeMarket cap52-week range
American Financial Group, Inc.AFGDFinancial Services · Insurance - Property & CasualtyPrice$22.431D-0.09%22.5KMarket cap1.87B USD$19.20$22.86
Trevi Therapeutics, Inc.TRVIHealthcare · BiotechnologyPrice$13.141D-0.30%5.2MMarket cap1.87B USD$9.28$20.22
Bandwidth Inc.BANDTechnology · Software - InfrastructurePrice$57.471D-4.36%852.32KMarket cap1.85B USD$12.50$79.08
Stifel Financial Corporation 5.20% Senior Notes due 2047SFBFinancial Services · Financial - Capital MarketsPrice$18.161D-2.16%22.71KMarket cap1.85B USD$18.10$22.41
Sarepta Therapeutics, Inc.SRPTHealthcare · BiotechnologyPrice$17.501D+1.10%2.87MMarket cap1.85B USD$14.68$24.68
Novavax, Inc.NVAXHealthcare · BiotechnologyPrice$11.221D-0.88%8.36MMarket cap1.84B USD$6.20$13.39
Brightstar Lottery PLCBRSLConsumer Cyclical · Gambling, Resorts & CasinosPrice$10.041D-1.67%1.78MMarket cap1.84B USD$9.63$17.59
Insperity, Inc.NSPIndustrials · Staffing & Employment ServicesPrice$48.231D+3.90%361.01KMarket cap1.84B USD$18.57$55.90
Vestis CorporationVSTSIndustrials · Rental & Leasing ServicesPrice$13.941D+0.14%2.53MMarket cap1.84B USD$4.50$16.90
Astrana Health, Inc.ASTHHealthcare · Medical - Care FacilitiesPrice$37.141D+0.38%664.49KMarket cap1.84B USD$18.08$51.60
American Financial Group, Inc.AFGBFinancial Services · Insurance - Property & CasualtyPrice$22.031D-1.56%17.6KMarket cap1.84B USD$20.03$23.14
Strategic Education, Inc.STRAConsumer Defensive · Education & Training ServicesPrice$80.681D+1.08%354.25KMarket cap1.83B USD$69.70$89.73
Midera Food Processing, Inc.MFPIndustrials · Industrial - MachineryPrice$40.551D-2.94%278.56KMarket cap1.83B USD$21.00$200
Trulieve Cannabis Corp.TRLVHealthcare · Drug Manufacturers - Specialty & GenericPrice$10.781D+1.22%2.01MMarket cap1.83B USD$4.616$13.28
Immunome, Inc.IMNMHealthcare · BiotechnologyPrice$19.0951D-1.11%1.16MMarket cap1.83B USD$13.49$30.06
ACV Auctions Inc.ACVAConsumer Cyclical · Auto - DealershipsPrice$10.441D0.00%7.86MMarket cap1.82B USD$4.065$10.50
Diversified Healthcare TrustDHCReal Estate · REIT - Healthcare FacilitiesPrice$7.521D-0.79%2.25MMarket cap1.82B USD$3.92$9.66
Horace Mann Educators CorporationHMNFinancial Services · Insurance - Property & CasualtyPrice$45.081D-0.94%336.25KMarket cap1.82B USD$41.29$55.56
German American Bancorp, Inc.GABCFinancial Services · Banks - RegionalPrice$48.411D-1.32%190.01KMarket cap1.82B USD$37.19$52.23
Target Hospitality Corp.THIndustrials · Specialty Business ServicesPrice$18.261D-1.51%2.78MMarket cap1.82B USD$5.97$21.76
Smartstop Self Storage REIT IncSMAReal Estate · REIT - IndustrialPrice$32.811D-0.97%833.15KMarket cap1.82B USD$29.41$38.69
Costamare Inc.CMREIndustrials · Marine ShippingPrice$15.041D-0.40%345.38KMarket cap1.82B USD$10.84$18.06
Sunrun Inc.RUNEnergy · SolarPrice$7.611D-2.06%13.38MMarket cap1.82B USD$7.42$22.44
Olin CorporationOLNBasic Materials · ChemicalsPrice$15.921D-1.79%3.96MMarket cap1.81B USD$14.95$30.46
Weis Markets, Inc.WMKConsumer Defensive · Grocery StoresPrice$73.261D+0.91%184.14KMarket cap1.81B USD$59.99$83.74
LeMaitre Vascular, Inc.LMATHealthcare · Medical - Instruments & SuppliesPrice$79.311D+0.33%218.31KMarket cap1.81B USD$78.22$118.01
Worthington Steel, Inc.WSBasic Materials · SteelPrice$35.561D-6.89%1.43MMarket cap1.81B USD$27.22$49.17
Enerpac Tool Group Corp.EPACIndustrials · Industrial - MachineryPrice$35.081D-1.74%389.01KMarket cap1.81B USD$32.35$45.00
Mesoblast LimitedMESOHealthcare · BiotechnologyPrice$13.941D+2.42%240.62KMarket cap1.81B USD$13.05$21.50
FirstSun Capital BancorpFSUNFinancial Services · Banks - RegionalPrice$38.481D-1.81%286.74KMarket cap1.8B USD$29.95$42.34Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.