U.S. Stocks — Page 72

CompanyPrice1D changeVolumeMarket cap52-week range

NGL Energy Partners LPNGLEnergy · Oil & Gas MidstreamPrice$16.811D-1.41%−$0.24103.95KMarket cap2.1B USD$4.89$18.80Olin CorporationOLNBasic Materials · ChemicalsPrice$18.401D-1.23%−$0.231.81MMarket cap2.1B USD$17.73$30.46Innodata Inc.INODTechnology · Information Technology ServicesPrice$64.211D+2.26%+$1.42975.28KMarket cap2.1B USD$34.23$125.14Fluence Energy, Inc.FLNCUtilities · Renewable UtilitiesPrice$11.341D-0.44%−$0.055.08MMarket cap2.09B USD$6.602$33.51Via Transportation, Inc.VIATechnology · Software - ApplicationPrice$26.991D+1.58%+$0.42473.56KMarket cap2.09B USD$12.95$56.31Pebblebrook Hotel TrustPEBReal Estate · REIT - Hotel & MotelPrice$18.481D-0.43%−$0.08857.3KMarket cap2.09B USD$9.99$19.93Biohaven Ltd.BHVNHealthcare · BiotechnologyPrice$13.851D+2.59%+$0.352.09MMarket cap2.09B USD$7.48$18.566Stoke Therapeutics, Inc.STOKHealthcare · BiotechnologyPrice$32.291D+2.83%+$0.891.27MMarket cap2.08B USD$18.00$40.22Northwest Natural Holding CompanyNWNUtilities · Regulated GasPrice$49.421D-2.31%−$1.17267.59KMarket cap2.08B USD$40.84$55.99Genius Sports LimitedGENICommunication Services · Internet Content & InformationPrice$8.061D+1.64%+$0.132.58MMarket cap2.08B USD$3.825$13.73TMC the metals company inc.TMCBasic Materials · Other Precious MetalsPrice$4.791D+20.65%+$0.8220.85MMarket cap2.08B USD$3.40$11.35Perdoceo Education CorporationPRDOConsumer Defensive · Education & Training ServicesPrice$33.021D+1.66%+$0.54749.62KMarket cap2.07B USD$26.66$38.50SharonAI Holdings, Inc. Class A Common StockSHAZTechnology · Information Technology ServicesPrice$59.071D-2.93%−$1.781.56MMarket cap2.07B USD$16.55$97.48Generate Biomedicines, Inc.GENBHealthcare · BiotechnologyPrice$16.121D+0.81%+$0.13831.85KMarket cap2.07B USD$11.00$18.18Blackstone Digital Infrastructure Trust Inc.BXDCReal Estate · REIT - SpecialtyPrice$20.541D+3.06%+$0.611.04MMarket cap2.07B USD$19.20$22.901st Source CorporationSRCEFinancial Services · Banks - RegionalPrice$85.831D-0.37%−$0.32143.5KMarket cap2.07B USD$56.89$91.46Ziff Davis, Inc.ZDCommunication Services · Advertising AgenciesPrice$56.081D+1.23%+$0.68521.21KMarket cap2.07B USD$22.45$58.06The Gorman-Rupp CompanyGRCIndustrials · Industrial - MachineryPrice$78.091D+0.31%+$0.24142.01KMarket cap2.06B USD$41.85$92.78Chagee Holdings Limited American Depositary SharesCHAConsumer Cyclical · RestaurantsPrice$10.811D+1.79%+$0.19533.21KMarket cap2.06B USD$8.98$23.90Xencor, Inc.XNCRHealthcare · BiotechnologyPrice$27.801D+2.96%+$0.80753.11KMarket cap2.06B USD$7.71$28.16LTC Properties, Inc.LTCReal Estate · REIT - Healthcare FacilitiesPrice$40.271D-1.18%−$0.48305.49KMarket cap2.06B USD$33.64$43.00Pelagos Insurance Capital LimitPLGOFinancial Services · Insurance - DiversifiedPrice$24.041D+0.63%+$0.15329.43KMarket cap2.06B USD$16.76$26.34Getty Realty Corp.GTYReal Estate · REIT - RetailPrice$33.111D-0.78%−$0.26344.04KMarket cap2.05B USD$25.39$36.83Innovex International, Inc.INVXEnergy · Oil & Gas Equipment & ServicesPrice$29.321D+0.58%+$0.17466.05KMarket cap2.05B USD$16.29$33.71Expro Group Holdings N.V.XPROEnergy · Oil & Gas Equipment & ServicesPrice$18.221D-1.03%−$0.19483.05KMarket cap2.05B USD$11.60$19.23Companhia Paranaense de EnergiaELPCUtilities · Regulated ElectricPrice$11.011D+2.23%+$0.24463.88KMarket cap2.04B USD$8.08$13.697Horace Mann Educators CorporationHMNFinancial Services · Insurance - Property & CasualtyPrice$50.601D+0.38%+$0.19202.59KMarket cap2.04B USD$41.29$55.56DoubleVerify Holdings, Inc.DVTechnology · Software - ApplicationPrice$13.311D0.00%$0.001.08MMarket cap2.04B USD$7.64$16.44Lindblad Expeditions Holdings, Inc.LINDConsumer Cyclical · Travel ServicesPrice$31.091D-0.73%−$0.23635.1KMarket cap2.04B USD$11.37$35.00Nexa Resources S.A.NEXABasic Materials · Industrial MaterialsPrice$15.401D+9.45%+$1.331.12MMarket cap2.04B USD$4.70$16.89

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.