U.S. Stocks — Page 85

CompanyPrice1D changeVolumeMarket cap52-week range

Lufax Holding LtdLUFinancial Services · Financial - Credit ServicesPrice$1.391D-0.71%−$0.01658.24KMarket cap1.2B USD$1.20$4.57Alto Neuroscience, Inc.ANROHealthcare · BiotechnologyPrice$34.281D+0.09%+$0.03238.71KMarket cap1.2B USD$3.41$35.41Radware Ltd.RDWRTechnology · Software - InfrastructurePrice$27.851D+3.22%+$0.87272.35KMarket cap1.2B USD$21.68$32.79Heritage Financial CorporationHFWAFinancial Services · Banks - RegionalPrice$29.101D+0.52%+$0.15323KMarket cap1.2B USD$21.32$31.25Immatics N.V.IMTXHealthcare · BiotechnologyPrice$8.931D+4.44%+$0.38611.32KMarket cap1.2B USD$5.05$12.41GoodRx Holdings, Inc.GDRXHealthcare · Medical - Healthcare Information ServicesPrice$3.451D-3.09%−$0.111.75MMarket cap1.2B USD$1.77$5.81Lumexa Imaging Holdings, Inc. Common StockLMRIHealthcare · Medical - DevicesPrice$12.421D+6.34%+$0.74487.23KMarket cap1.19B USD$6.45$19.45Shoals Technologies Group, Inc.SHLSEnergy · SolarPrice$7.0951D-3.80%−$0.287.39MMarket cap1.19B USD$5.43$13.18U.S. Physical Therapy, Inc.USPHHealthcare · Medical - Care FacilitiesPrice$78.211D+0.27%+$0.21124.24KMarket cap1.19B USD$58.19$93.50WEBTOON Entertainment Inc. Common stockWBTNCommunication Services · Internet Content & InformationPrice$8.801D+5.14%+$0.43419.36KMarket cap1.19B USD$7.85$22.47Graham CorporationGHMIndustrials · Industrial - MachineryPrice$101.491D+1.50%+$1.50217.91KMarket cap1.19B USD$46.58$125.82Donnelley Financial Solutions, Inc.DFINTechnology · Software - ApplicationPrice$48.231D-0.60%−$0.29136.3KMarket cap1.19B USD$36.11$57.37BellRing Brands, Inc.BRBRConsumer Defensive · Packaged FoodsPrice$10.191D-2.49%−$0.261.57MMarket cap1.18B USD$7.82$43.02QuinStreet, Inc.QNSTCommunication Services · Advertising AgenciesPrice$20.621D+1.23%+$0.25905.73KMarket cap1.18B USD$10.29$22.29Lindsay CorporationLNNIndustrials · Agricultural - MachineryPrice$116.171D+0.03%+$0.0394.21KMarket cap1.18B USD$97.27$148Precision Drilling CorporationPDSEnergy · Oil & Gas DrillingPrice$91.691D+2.88%+$2.57130.61KMarket cap1.18B USD$53.42$103.8Universal Insurance Holdings, Inc.UVEFinancial Services · Insurance - Property & CasualtyPrice$42.321D-0.02%−$0.01124.44KMarket cap1.18B USD$24.03$45.15Sachem Capital Corp. 8.00% NoteSCCGReal Estate · REIT - MortgagePrice$24.641D+0.04%+$0.0119Market cap1.18B USD$22.72$25.00Mission Produce, Inc.AVOConsumer Defensive · Food DistributionPrice$13.291D+0.38%+$0.05409.05KMarket cap1.17B USD$10.07$15.53Cricut, Inc.CRCTTechnology · Computer HardwarePrice$5.591D+3.52%+$0.191.72MMarket cap1.17B USD$3.735$6.93Sachem Capital Corp. 7.125% NotSCCFReal Estate · REIT - MortgagePrice$24.571D0.00%$0.00185Market cap1.17B USD$20.79$24.84Suburban Propane Partners, L.P.SPHEnergy · Oil & Gas EnergyPrice$17.651D+0.23%+$0.04166.16KMarket cap1.17B USD$16.53$20.80Tennant CompanyTNCIndustrials · Industrial - MachineryPrice$68.681D+0.97%+$0.66150.13KMarket cap1.17B USD$60.18$91.93ZoomInfo Technologies Inc.GTMTechnology · Software - ApplicationPrice$3.971D+2.32%+$0.096.21MMarket cap1.17B USD$2.54$12.51Corsair Gaming, Inc.CRSRTechnology · Computer HardwarePrice$10.931D+0.18%+$0.021.19MMarket cap1.17B USD$4.48$14.978Maiden Holdings North America, Ltd.MHNCFinancial Services · Insurance - LifePrice$11.781D-1.01%−$0.123.2KMarket cap1.17B USD$11.14$18.13Prospect Capital CorporationPSECFinancial Services · Asset ManagementPrice$2.331D+2.19%+$0.055.98MMarket cap1.17B USD$2.11$3.13MasterBrand, Inc.MBCConsumer Cyclical · Furnishings, Fixtures & AppliancesPrice$9.111D-0.33%−$0.031.16MMarket cap1.17B USD$6.605$14.22Sachem Capital Corp. 6.00% Notes Due 2026SCCDReal Estate · REIT - MortgagePrice$24.851D-0.56%−$0.140Market cap1.16B USD$23.43$25.18Tripadvisor, Inc.TRIPConsumer Cyclical · Travel ServicesPrice$10.001D-0.30%−$0.032.54MMarket cap1.16B USD$9.01$20.16

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.