U.S. Stocks — Page 83

CompanyPrice1D changeVolumeMarket cap52-week range

Seneca Foods CorporationSENEAConsumer Defensive · Packaged FoodsPrice$194.071D+0.75%+$1.4547.86KMarket cap1.33B USD$99.58$199.55Mega Fortune Company LimitedMGRTTechnology · Information Technology ServicesPrice$96.491D-2.35%−$2.3242.8KMarket cap1.33B USD$3.06$170MoonLake ImmunotherapeuticsMLTXHealthcare · BiotechnologyPrice$15.761D-0.69%−$0.111.35MMarket cap1.33B USD$5.95$62.75MannKind CorporationMNKDHealthcare · BiotechnologyPrice$4.151D-2.58%−$0.113.2MMarket cap1.33B USD$2.23$6.51Tamboran Resources CorpTBNEnergy · Oil & Gas Exploration & ProductionPrice$37.971D0.00%$0.0063.11KMarket cap1.32B USD$19.55$52.21Carter's Inc.CRIConsumer Cyclical · Apparel - RetailPrice$35.771D-1.30%−$0.47996.38KMarket cap1.32B USD$26.20$44.44Edgewell Personal Care CompanyEPCConsumer Defensive · Household & Personal ProductsPrice$28.571D+3.66%+$1.01320.05KMarket cap1.32B USD$15.73$29.95Digital Turbine, Inc.APPSTechnology · Software - ApplicationPrice$10.871D+1.49%+$0.161.87MMarket cap1.31B USD$2.74$15.34Herbalife Nutrition Ltd.HLFConsumer Defensive · Packaged FoodsPrice$12.651D+4.12%+$0.501.09MMarket cap1.31B USD$7.56$20.40Certara, Inc.CERTHealthcare · Medical - Healthcare Information ServicesPrice$8.431D-3.44%−$0.302.04MMarket cap1.31B USD$4.45$13.88Unusual Machines, Inc.UMACTechnology · Hardware, Equipment & PartsPrice$27.431D+5.58%+$1.454.09MMarket cap1.31B USD$7.245$34.926Old Second Bancorp, Inc.OSBCFinancial Services · Banks - RegionalPrice$25.3351D+0.54%+$0.135337.3KMarket cap1.3B USD$16.65$26.06Morgan Stanley Direct Lending FundMSDLFinancial Services · Financial - ConglomeratesPrice$15.361D-0.13%−$0.02225.05KMarket cap1.3B USD$13.66$18.17Integra LifeSciences Holdings CorporationIARTHealthcare · Medical - DevicesPrice$16.741D+0.90%+$0.15551.8KMarket cap1.3B USD$8.70$20.49Seaport Therapeutics, Inc. Common StockSPTXHealthcare · BiotechnologyPrice$24.311D+1.14%+$0.27583.15KMarket cap1.3B USD$14.85$26.32HBT Financial, Inc.HBTFinancial Services · Banks - RegionalPrice$35.751D+0.82%+$0.29128.42KMarket cap1.3B USD$22.36$37.51Jade Biosciences, Inc.JBIOHealthcare · BiotechnologyPrice$21.341D+0.52%+$0.11571.85KMarket cap1.3B USD$6.91$28.00ACV Auctions Inc.ACVAConsumer Cyclical · Auto - DealershipsPrice$7.431D-3.13%−$0.242.83MMarket cap1.3B USD$4.065$12.10Companhia Siderúrgica NacionalSIDBasic Materials · SteelPrice$0.97721D+9.64%+$0.08592.03MMarket cap1.3B USD$0.84$2.20Hotel101 Global Holdings Corp.HBNBReal Estate · Real Estate - ServicesPrice$5.5351D-0.81%−$0.045403Market cap1.3B USD$2.11$10.43Afya LimitedAFYAConsumer Defensive · Education & Training ServicesPrice$14.331D+3.24%+$0.45108.29KMarket cap1.29B USD$13.00$16.498Willdan Group, Inc.WLDNIndustrials · Engineering & ConstructionPrice$85.561D-0.02%−$0.02360.01KMarket cap1.29B USD$64.67$137Yelp Inc.YELPCommunication Services · Internet Content & InformationPrice$23.461D-0.59%−$0.14598.64KMarket cap1.29B USD$19.60$34.49Cracker Barrel Old Country StoreCBRLConsumer Cyclical · RestaurantsPrice$57.651D+4.57%+$2.52547.45KMarket cap1.29B USD$24.85$63.15Tsakos Energy Navigation LimitedTENEnergy · Oil & Gas MidstreamPrice$42.711D+0.92%+$0.39295.03KMarket cap1.29B USD$20.50$45.85Aktis Oncology, Inc.AKTSHealthcare · BiotechnologyPrice$24.071D+0.29%+$0.07226.36KMarket cap1.29B USD$14.72$34.19Leggett & Platt, IncorporatedLEGConsumer Cyclical · Furnishings, Fixtures & AppliancesPrice$9.411D+0.75%+$0.072.16MMarket cap1.29B USD$8.34$13.00Nutex Health, Inc.NUTXHealthcare · Medical - Care FacilitiesPrice$185.841D-1.43%−$2.70114.86KMarket cap1.28B USD$77.21$204Odyssey Therapeutics, Inc.ODTXHealthcare · BiotechnologyPrice$26.391D+6.97%+$1.72181.28KMarket cap1.27B USD$15.10$26.49Two Harbors Investment Corp.TWOReal Estate · REIT - MortgagePrice$12.051D+0.08%+$0.012.81MMarket cap1.27B USD$8.78$14.17

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.