U.S. Stocks — Page 83
Page 83 of 189
CompanyPrice1D changeVolumeMarket cap52-week range
Elemental Royalty CorporationELEBasic Materials · GoldPrice$17.861D+2.17%287.04KMarket cap1.15B USD$12.58$26.96
Bicara Therapeutics Inc. Common StockBCAXHealthcare · BiotechnologyPrice$17.501D+1.39%715.97KMarket cap1.15B USD$13.70$30.99
Sachem Capital Corp. 6.00% NoteSCCEReal Estate · REIT - DiversifiedPrice$24.4951D-0.32%5.23KMarket cap1.15B USD$22.156$24.78
BigBear.ai Holdings, Inc.BBAITechnology · Information Technology ServicesPrice$2.391D-1.24%11.78MMarket cap1.15B USD$2.34$9.39
Sweetgreen, Inc.SGConsumer Cyclical · RestaurantsPrice$9.631D+0.63%2.97MMarket cap1.14B USD$4.49$10.63
ZoomInfo Technologies Inc.GTMTechnology · Software - ApplicationPrice$3.881D+1.31%4.58MMarket cap1.14B USD$2.54$12.31
CRA International, Inc.CRAIIndustrials · Consulting ServicesPrice$176.731D-0.47%114.42KMarket cap1.14B USD$132.17$227.29
G-III Apparel Group, Ltd.GIIIConsumer Cyclical · Apparel - ManufacturersPrice$27.071D+1.12%478.4KMarket cap1.14B USD$24.61$37.54
Avalyn Pharma Inc. Common StockAVLNHealthcare · BiotechnologyPrice$25.761D+0.16%241.84KMarket cap1.14B USD$24.14$40.17
Biglari Holdings Inc.BHConsumer Cyclical · RestaurantsPrice$363.811D-1.06%57.06KMarket cap1.14B USD$234.92$483.6
Solaris Resources IncSLSRBasic Materials · Other Precious MetalsPrice$6.831D+1.49%91.56KMarket cap1.14B USD$5.19$11.48
Lindsay CorporationLNNIndustrials · Agricultural - MachineryPrice$112.021D-2.25%158.96KMarket cap1.14B USD$97.27$148
Trupanion, Inc.TRUPFinancial Services · Insurance - Property & CasualtyPrice$26.061D+0.93%269.94KMarket cap1.14B USD$21.16$46.98
Universal Technical Institute, Inc.UTIConsumer Defensive · Education & Training ServicesPrice$20.641D+1.62%940.07KMarket cap1.14B USD$18.02$51.34
Willdan Group, Inc.WLDNIndustrials · Engineering & ConstructionPrice$75.121D+0.55%270.72KMarket cap1.14B USD$64.67$137
Morgan Stanley Direct Lending FundMSDLFinancial Services · Financial - ConglomeratesPrice$13.381D-1.40%550.87KMarket cap1.13B USD$13.23$17.91
Suburban Propane Partners, L.P.SPHEnergy · Oil & Gas EnergyPrice$17.091D-0.29%151.92KMarket cap1.13B USD$16.25$20.80
Walker & Dunlop, Inc.WDFinancial Services · Financial - MortgagesPrice$33.011D-4.01%570.62KMarket cap1.13B USD$32.77$90.00
Ameresco, Inc.AMRCIndustrials · Engineering & ConstructionPrice$21.331D+1.52%369.11KMarket cap1.13B USD$18.38$44.93
BOXABL Inc.BXBLConsumer Cyclical · Residential ConstructionPrice$3.201D+0.31%42.29KMarket cap1.13B USD$3.05$15.14
Piedmont Office Realty Trust, Inc.PDMReal Estate · REIT - OfficePrice$9.031D-0.55%652.52KMarket cap1.13B USD$6.32$10.13
Univest Financial CorporationUVSPFinancial Services · Banks - RegionalPrice$40.901D-0.87%135.08KMarket cap1.13B USD$28.04$45.46
Replimune Group, Inc.REPLHealthcare · BiotechnologyPrice$13.421D+2.91%2.02MMarket cap1.13B USD$1.50$16.33
Amerant Bancorp Inc.AMTBFinancial Services · Banks - RegionalPrice$28.771D-0.90%316.21KMarket cap1.13B USD$15.62$30.60
Red Violet, Inc.RDVTTechnology · Software - ApplicationPrice$79.781D-0.10%134.75KMarket cap1.13B USD$33.40$81.80
Tennant CompanyTNCIndustrials · Industrial - MachineryPrice$65.931D-0.02%98.44KMarket cap1.12B USD$60.18$91.93
Janux Therapeutics, Inc.JANXHealthcare · BiotechnologyPrice$18.391D-0.59%1.17MMarket cap1.12B USD$12.12$35.34
Heritage Financial CorporationHFWAFinancial Services · Banks - RegionalPrice$27.161D-1.49%196.7KMarket cap1.12B USD$21.32$31.25
China Yuchai International LimitedCYDConsumer Cyclical · Auto - PartsPrice$29.821D+2.58%348.05KMarket cap1.12B USD$14.76$61.48
Collective Mining Ltd.CNLBasic Materials · GoldPrice$12.061D+3.70%137.76KMarket cap1.12B USD$8.30$21.97Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.