U.S. Stocks — Page 84
Page 84 of 189
CompanyPrice1D changeVolumeMarket cap52-week range
IRSA Inversiones y Representaciones Sociedad AnónimaIRSReal Estate · Real Estate - DiversifiedPrice$14.221D+2.97%46.72KMarket cap1.1B USD$11.17$19.14
Ameresco, Inc.AMRCIndustrials · Engineering & ConstructionPrice$20.651D-1.15%55.9KMarket cap1.1B USD$18.38$44.59
Ibotta, Inc.IBTATechnology · Software - ApplicationPrice$43.231D+0.63%46.65KMarket cap1.1B USD$19.10$43.85
Precision Drilling CorporationPDSEnergy · Oil & Gas DrillingPrice$85.181D+1.06%16.84KMarket cap1.09B USD$53.48$103.8
Turning Point Brands, Inc.TPBConsumer Defensive · TobaccoPrice$56.061D-0.28%50.45KMarket cap1.09B USD$54.69$146.9
Avalyn Pharma Inc. Common StockAVLNHealthcare · BiotechnologyPrice$24.561D-0.97%23.44KMarket cap1.09B USD$24.14$40.17
Ecovyst Inc.ECVTBasic Materials · Chemicals - SpecialtyPrice$9.9251D+0.05%62.64KMarket cap1.09B USD$7.41$15.09
Karat Packaging Inc.KRTConsumer Cyclical · Packaging & ContainersPrice$54.341D-0.28%15.14KMarket cap1.09B USD$20.61$56.061
Gibraltar Industries, Inc.ROCKIndustrials · Manufacturing - Metal FabricationPrice$36.601D-0.79%58.7KMarket cap1.09B USD$33.56$75.08
Tandem Diabetes Care, Inc.TNDMHealthcare · Medical - DevicesPrice$15.84531D-3.68%254.49KMarket cap1.08B USD$12.26$29.65
Harrow Health, Inc.HROWHealthcare · Drug Manufacturers - Specialty & GenericPrice$28.941D-0.58%108.31KMarket cap1.08B USD$27.00$54.85
Integra LifeSciences Holdings CorporationIARTHealthcare · Medical - DevicesPrice$13.871D-0.79%112.38KMarket cap1.08B USD$8.70$20.49
Collective Mining Ltd.CNLBasic Materials · GoldPrice$11.641D-2.84%43.45KMarket cap1.08B USD$9.77$21.97
Heritage Insurance Holdings, Inc.HRTGFinancial Services · Insurance - Property & CasualtyPrice$35.571D+0.54%12.25KMarket cap1.08B USD$20.48$36.50
Metropolitan Bank Holding Corp.MCBFinancial Services · Banks - RegionalPrice$86.851D-0.05%28.7KMarket cap1.08B USD$64.66$102.04
Teladoc Health, Inc.TDOCHealthcare · Medical - Healthcare Information ServicesPrice$5.9451D+0.42%786.06KMarket cap1.08B USD$4.40$9.89
Lucid Group, Inc.LCIDConsumer Cyclical · Auto - ManufacturersPrice$3.3851D-1.46%3.58MMarket cap1.08B USD$2.37$22.42
Vor Biopharma Inc.VORHealthcare · BiotechnologyPrice$19.801D-0.10%129.15KMarket cap1.08B USD$6.50$33.42
Cadre Holdings, Inc.CDREIndustrials · Aerospace & DefensePrice$25.241D-2.32%104.78KMarket cap1.07B USD$24.07$48.76
Janux Therapeutics, Inc.JANXHealthcare · BiotechnologyPrice$17.65031D-2.75%96.56KMarket cap1.07B USD$12.12$35.34
Upwork Inc.UPWKIndustrials · Staffing & Employment ServicesPrice$8.711D+1.16%352KMarket cap1.07B USD$7.44$22.84
PROCEPT BioRobotics CorporationPRCTHealthcare · Medical - DevicesPrice$18.83411D-3.76%283.64KMarket cap1.07B USD$16.665$38.11
STAAR Surgical CompanySTAAHealthcare · Medical - Instruments & SuppliesPrice$21.541D-2.14%58.46KMarket cap1.07B USD$15.59$35.87
ProPetro Holding Corp.PUMPEnergy · Oil & Gas Equipment & ServicesPrice$8.7051D-0.51%340.36KMarket cap1.07B USD$4.98$18.50
Sabine Royalty TrustSBREnergy · Oil & Gas MidstreamPrice$73.201D+0.69%8.65KMarket cap1.06B USD$65.31$79.86
Hotel101 Global Holdings Corp.HBNBReal Estate · Real Estate - ServicesPrice$4.261D+0.24%0Market cap1.06B USD$3.34$10.43
Diversified Energy Company PLCDECEnergy · Oil & Gas Exploration & ProductionPrice$14.751D+4.17%184.8KMarket cap1.06B USD$12.33$18.90
China Yuchai International LimitedCYDConsumer Cyclical · Auto - PartsPrice$28.3051D+0.51%27.78KMarket cap1.06B USD$27.87$61.48
Tuya Inc.TUYATechnology · Software - InfrastructurePrice$1.7251D-0.29%101.17KMarket cap1.06B USD$1.60$2.61
Easterly Government Properties, Inc.DEAReal Estate · REIT - OfficePrice$22.701D-0.74%40.93KMarket cap1.06B USD$20.56$25.96Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.