U.S. Stocks — Page 86
Page 86 of 190
CompanyPrice1D changeVolumeMarket cap52-week range
Lumexa Imaging Holdings, Inc. Common StockLMRIHealthcare · Medical - DevicesPrice$10.591D-1.12%164.01KMarket cap1.02B USD$6.45$19.45
Employers Holdings, Inc.EIGFinancial Services · Insurance - SpecialtyPrice$49.181D+0.57%128.23KMarket cap1.02B USD$35.73$52.59
Flotek Industries, Inc.FTKEnergy · Oil & Gas Equipment & ServicesPrice$28.061D-6.37%491.33KMarket cap1.02B USD$13.19$39.67
Diversified Energy Company PLCDECEnergy · Oil & Gas Exploration & ProductionPrice$14.031D0.00%734.53KMarket cap1.01B USD$12.33$18.90
Enovis CorporationENOVHealthcare · Medical - DevicesPrice$17.611D-3.24%1.26MMarket cap1.01B USD$17.30$34.28
fuboTV Inc.FUBOCommunication Services · BroadcastingPrice$9.251D+4.76%993.01KMarket cap1.01B USD$7.95$52.68
Yelp Inc.YELPCommunication Services · Internet Content & InformationPrice$18.401D+1.43%1.54MMarket cap1.01B USD$17.27$34.49
Integra LifeSciences Holdings CorporationIARTHealthcare · Medical - DevicesPrice$13.001D-2.40%1.41MMarket cap1.01B USD$8.70$20.49
Teladoc Health, Inc.TDOCHealthcare · Medical - Healthcare Information ServicesPrice$5.561D-3.64%3.62MMarket cap1.01B USD$4.40$9.89
Castle Biosciences, Inc.CSTLHealthcare · Medical - Diagnostics & ResearchPrice$33.001D-1.08%351.52KMarket cap1.01B USD$14.59$44.28
Tripadvisor, Inc.TRIPConsumer Cyclical · Travel ServicesPrice$8.631D+1.29%3MMarket cap1B USD$8.02$17.82
Vishay Precision Group, Inc.VPGTechnology · Hardware, Equipment & PartsPrice$75.341D-3.30%280.82KMarket cap1B USD$20.65$151.78
Mercantile Bank CorporationMBWMFinancial Services · Banks - RegionalPrice$58.031D-1.36%111.36KMarket cap1B USD$42.75$62.95
MeiraGTx Holdings plcMGTXHealthcare · BiotechnologyPrice$10.821D+2.08%2.31MMarket cap1B USD$6.62$15.35
Middlesex Water CompanyMSEXUtilities · Regulated WaterPrice$53.141D+0.45%138.33KMarket cap1B USD$44.17$62.18
Savara Inc.SVRAHealthcare · BiotechnologyPrice$4.881D+4.95%2.41MMarket cap1B USD$3.34$7.01
Esquire Financial Holdings, Inc.ESQFinancial Services · Banks - RegionalPrice$115.71D-0.64%148.86KMarket cap999.58M USD$92.10$134.82
Immatics N.V.IMTXHealthcare · BiotechnologyPrice$7.451D-0.67%925.94KMarket cap999.02M USD$7.31$12.41
LegalZoom.com, Inc.LZTechnology · Software - ApplicationPrice$5.801D+0.52%2.83MMarket cap995.56M USD$5.22$12.40
Business First Bancshares, Inc.BFSTFinancial Services · Banks - RegionalPrice$30.441D-0.98%170.48KMarket cap994.72M USD$22.56$32.53
OceanFirst Financial Corp.OCFCFinancial Services · Banks - RegionalPrice$16.461D-1.73%1.65MMarket cap992.38M USD$16.16$20.61
NWPX Infrastructure, Inc.NWPXBasic Materials · Construction MaterialsPrice$102.961D-2.39%155.79KMarket cap992.23M USD$49.25$152.03
Chimera Investment CorporationCIMNReal Estate · REIT - MortgagePrice$25.011D-0.16%10.97KMarket cap992M USD$24.37$25.76
Goldman Sachs BDC, Inc.GSBDFinancial Services · Asset ManagementPrice$8.811D-2.44%1.38MMarket cap991.73M USD$8.355$10.38
Pacira BioSciences, Inc.PCRXHealthcare · Drug Manufacturers - Specialty & GenericPrice$25.201D+1.78%802.73KMarket cap991.24M USD$18.80$27.66
MetroCity Bankshares, Inc.MCBSFinancial Services · Banks - RegionalPrice$34.561D-0.86%103.56KMarket cap990.49M USD$24.528$37.46
Horizon Bancorp, Inc.HBNCFinancial Services · Banks - RegionalPrice$19.281D-0.16%1.18MMarket cap989.64M USD$14.97$21.04
CEVA, Inc.CEVATechnology · SemiconductorsPrice$35.481D-1.91%597.51KMarket cap988.45M USD$17.02$51.60
CNB Financial CorporationCCNEFinancial Services · Banks - RegionalPrice$33.351D-1.42%92.83KMarket cap987.95M USD$22.80$36.17
Armada Acquisition Corp. IIXRPNFinancial Services · Shell CompaniesPrice$25.011D+30.26%3.42MMarket cap987.14M USD$10.10$53.00Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.