U.S. Stocks — Page 86

CompanyPrice1D changeVolumeMarket cap52-week range

Tuya Inc.TUYATechnology · Software - InfrastructurePrice$1.891D-0.53%−$0.01277KMarket cap1.16B USD$1.61$2.73Precision Drilling CorporationPDSEnergy · Oil & Gas DrillingPrice$89.921D-2.60%−$2.4075.94KMarket cap1.16B USD$53.42$103.8Metropolitan Bank Holding Corp.MCBFinancial Services · Banks - RegionalPrice$93.191D+1.22%+$1.12108.12KMarket cap1.16B USD$64.66$102.04International General Insurance Holdings Ltd.IGICFinancial Services · Insurance - DiversifiedPrice$27.041D+1.01%+$0.2759.23KMarket cap1.15B USD$20.82$29.585Sachem Capital Corp. 6.00% NoteSCCEReal Estate · REIT - DiversifiedPrice$24.581D-0.49%−$0.123.08KMarket cap1.15B USD$22.156$24.78Oaktree Specialty Lending CorporationOCSLFinancial Services · Asset ManagementPrice$13.061D-0.53%−$0.07255.14KMarket cap1.15B USD$10.63$14.31MarineMax, Inc.HZOConsumer Cyclical · Specialty RetailPrice$52.161D0.00%$0.001.22MMarket cap1.15B USD$21.42$52.46XPLR Infrastructure, LPXIFRUtilities · Renewable UtilitiesPrice$12.141D+1.08%+$0.13425.32KMarket cap1.14B USD$8.675$13.25Winmark CorporationWINAConsumer Cyclical · Specialty RetailPrice$318.171D+0.24%+$0.7789.71KMarket cap1.14B USD$315$527.37Teladoc Health, Inc.TDOCHealthcare · Medical - Healthcare Information ServicesPrice$6.281D-2.94%−$0.192.95MMarket cap1.14B USD$4.40$9.887Universal CorporationUVVConsumer Defensive · TobaccoPrice$45.611D-0.83%−$0.38236.76KMarket cap1.14B USD$43.36$59.38Orchid Island Capital, Inc.ORCReal Estate · REIT - MortgagePrice$6.551D+0.46%+$0.033.67MMarket cap1.14B USD$6.31$8.40Unusual Machines, Inc.UMACTechnology · Hardware, Equipment & PartsPrice$23.761D-3.06%−$0.752.76MMarket cap1.14B USD$7.245$34.926New Pacific Metals Corp.NEWPBasic Materials · SilverPrice$6.171D-7.91%−$0.53714.95KMarket cap1.14B USD$1.98$7.55Five Star BancorpFSBCFinancial Services · Banks - RegionalPrice$46.961D+1.19%+$0.5597.3KMarket cap1.13B USD$30.68$50.26Easterly Government Properties, Inc.DEAReal Estate · REIT - OfficePrice$24.311D0.00%$0.00184.22KMarket cap1.13B USD$20.56$25.96Resolute Holdings Management, Inc.RHLDIndustrials · Specialty Business ServicesPrice$136.591D-1.39%−$1.92143.45KMarket cap1.13B USD$63.70$236.19Eos Energy Enterprises, Inc.EOSEIndustrials · Electrical Equipment & PartsPrice$3.881D+10.86%+$0.3823.56MMarket cap1.12B USD$3.01$19.86Goldman Sachs BDC, Inc.GSBDFinancial Services · Asset ManagementPrice$9.981D+0.81%+$0.08538.01KMarket cap1.12B USD$8.355$11.465NPK International Inc.NPKIBasic Materials · Construction MaterialsPrice$13.221D+0.80%+$0.105573.06KMarket cap1.12B USD$10.35$16.50Mission Produce, Inc.AVOConsumer Defensive · Food DistributionPrice$12.681D+0.88%+$0.11457.59KMarket cap1.12B USD$10.07$15.53Ecovyst Inc.ECVTBasic Materials · Chemicals - SpecialtyPrice$10.211D0.00%$0.00776.63KMarket cap1.12B USD$7.41$15.085Prospect Capital CorporationPSECFinancial Services · Asset ManagementPrice$2.231D+1.83%+$0.045.38MMarket cap1.12B USD$2.11$3.13Diversified Energy Company PLCDECEnergy · Oil & Gas Exploration & ProductionPrice$15.431D-1.84%−$0.29592.08KMarket cap1.12B USD$12.33$18.90Lithium Argentina AGLARBasic Materials · Industrial MaterialsPrice$6.791D-0.44%−$0.031.79MMarket cap1.11B USD$2.97$12.05Deluxe CorporationDLXIndustrials · Specialty Business ServicesPrice$24.291D-0.45%−$0.11808.44KMarket cap1.11B USD$17.76$32.07Upbound Group, Inc.UPBDTechnology · Software - ApplicationPrice$18.981D+1.66%+$0.31812.32KMarket cap1.11B USD$15.82$28.03Bowhead Specialty Holdings Inc.BOWFinancial Services · Insurance - Property & CasualtyPrice$33.651D+0.03%+$0.01265.64KMarket cap1.1B USD$21.21$35.07CRA International, Inc.CRAIIndustrials · Consulting ServicesPrice$170.911D-0.98%−$1.69103.11KMarket cap1.1B USD$132.17$227.29Versamet Royalties Corporation Common StockVMETBasic Materials · Other Precious MetalsPrice$10.151D-1.17%−$0.12152.32KMarket cap1.1B USD$8.48$15.00

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.