U.S. Stocks — Page 86

CompanyPrice1D changeVolumeMarket cap52-week range

Orchid Island Capital, Inc.ORCReal Estate · REIT - MortgagePrice$6.701D-0.15%−$0.012.06MMarket cap1.16B USD$6.31$8.40NPK International Inc.NPKIBasic Materials · Construction MaterialsPrice$13.681D-0.87%−$0.12450.01KMarket cap1.16B USD$10.11$16.50Teladoc Health, Inc.TDOCHealthcare · Medical - Healthcare Information ServicesPrice$6.391D-1.54%−$0.102.78MMarket cap1.16B USD$4.40$9.887Genco Shipping & Trading LimitedGNKIndustrials · Marine ShippingPrice$26.521D+1.65%+$0.431.21MMarket cap1.16B USD$15.55$27.76Versamet Royalties Corporation Common StockVMETBasic Materials · Other Precious MetalsPrice$10.611D+1.05%+$0.11295.02KMarket cap1.15B USD$8.48$15.00STAAR Surgical CompanySTAAHealthcare · Medical - Instruments & SuppliesPrice$23.141D+0.30%+$0.07698.5KMarket cap1.15B USD$15.59$35.87Teekay CorporationTKEnergy · Oil & Gas MidstreamPrice$13.241D+0.46%+$0.06867.2KMarket cap1.15B USD$7.80$14.38Sachem Capital Corp. 6.00% NoteSCCEReal Estate · REIT - DiversifiedPrice$24.541D0.00%$0.009.23KMarket cap1.15B USD$22.027$24.78MarineMax, Inc.HZOConsumer Cyclical · Specialty RetailPrice$52.201D-0.10%−$0.05300.32KMarket cap1.15B USD$21.42$52.46OceanFirst Financial Corp.OCFCFinancial Services · Banks - RegionalPrice$19.061D-0.10%−$0.02729.02KMarket cap1.15B USD$17.05$20.61Univest Financial CorporationUVSPFinancial Services · Banks - RegionalPrice$41.621D-0.34%−$0.14208.26KMarket cap1.15B USD$28.04$45.46Grocery Outlet Holding Corp.GOConsumer Defensive · Grocery StoresPrice$11.601D+4.41%+$0.492.22MMarket cap1.15B USD$5.655$19.23Savara Inc.SVRAHealthcare · BiotechnologyPrice$5.591D+1.82%+$0.103.04MMarket cap1.15B USD$3.08$7.005IRSA Inversiones y Representaciones Sociedad AnónimaIRSReal Estate · Real Estate - DiversifiedPrice$14.821D+1.93%+$0.2883.21KMarket cap1.15B USD$10.87$19.14Oaktree Specialty Lending CorporationOCSLFinancial Services · Asset ManagementPrice$12.991D-0.92%−$0.12465.71KMarket cap1.14B USD$10.63$14.31CRA International, Inc.CRAIIndustrials · Consulting ServicesPrice$176.91D+1.45%+$2.52103.2KMarket cap1.14B USD$132.17$227.29Ecovyst Inc.ECVTBasic Materials · Chemicals - SpecialtyPrice$10.441D+1.16%+$0.121.59MMarket cap1.14B USD$7.41$15.085Easterly Government Properties, Inc.DEAReal Estate · REIT - OfficePrice$24.601D-0.73%−$0.18292.32KMarket cap1.14B USD$20.56$25.96Metropolitan Bank Holding Corp.MCBFinancial Services · Banks - RegionalPrice$91.941D+0.34%+$0.3184.34KMarket cap1.14B USD$64.66$102.04Green Plains Inc.GPREBasic Materials · ChemicalsPrice$16.251D+1.44%+$0.231.11MMarket cap1.14B USD$8.65$19.65International General Insurance Holdings Ltd.IGICFinancial Services · Insurance - DiversifiedPrice$26.631D+1.22%+$0.3272.5KMarket cap1.14B USD$20.82$29.585BlackSky Technology Inc.BKSYTechnology · Software - ApplicationPrice$27.751D+3.82%+$1.02665.46KMarket cap1.14B USD$12.41$52.88Ameresco, Inc.AMRCIndustrials · Engineering & ConstructionPrice$21.381D-3.65%−$0.81791.5KMarket cap1.13B USD$18.38$44.93Amerant Bancorp Inc.AMTBFinancial Services · Banks - RegionalPrice$28.691D+0.88%+$0.25174.47KMarket cap1.12B USD$15.62$30.60PagerDuty, Inc.PDTechnology · Software - ApplicationPrice$12.321D+1.65%+$0.202.2MMarket cap1.12B USD$5.70$17.29IRadimed CorporationIRMDHealthcare · Medical - DevicesPrice$87.851D+1.35%+$1.1776.18KMarket cap1.12B USD$67.842$107.9Universal CorporationUVVConsumer Defensive · TobaccoPrice$45.001D-1.14%−$0.52208.63KMarket cap1.12B USD$43.36$59.38fuboTV Inc.FUBOCommunication Services · BroadcastingPrice$10.231D-3.40%−$0.361.18MMarket cap1.12B USD$7.95$56.64Lithium Argentina AGLARBasic Materials · Industrial MaterialsPrice$6.831D+14.21%+$0.852.51MMarket cap1.12B USD$2.97$12.05Virtus Investment Partners, Inc.VRTSFinancial Services · Asset ManagementPrice$167.091D-0.59%−$0.9961.71KMarket cap1.12B USD$121.61$203.61

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.