U.S. Stocks — Page 88
Page 88 of 189
CompanyPrice1D changeVolumeMarket cap52-week range
Sify Technologies LimitedSIFYCommunication Services · Telecommunications ServicesPrice$12.851D+0.94%50.46KMarket cap930.78M USD$10.09$17.85
Newsmax, Inc.NMAXCommunication Services · BroadcastingPrice$10.341D-0.19%481.95KMarket cap929.79M USD$5.11$12.11
Central Pacific Financial Corp.CPFFinancial Services · Banks - RegionalPrice$35.601D-1.77%113.81KMarket cap929.2M USD$27.38$40.99
MFA Financial, Inc. 8.875% Senior NotesMFANReal Estate · REIT - MortgagePrice$25.051D-0.24%11.99KMarket cap926.31M USD$24.44$25.75
Service Properties TrustSVCReal Estate · REIT - Hotel & MotelPrice$7.151D+14.95%16.8MMarket cap925.99M USD$5.65$12.15
MFA Financial, Inc. 9.000% Senior NotesMFAOReal Estate · REIT - MortgagePrice$25.121D-0.20%9.14KMarket cap925.93M USD$24.18$25.75
Aeva Technologies, Inc.AEVATechnology · SemiconductorsPrice$13.661D-0.22%1.06MMarket cap922.53M USD$8.83$31.30
POET Technologies Inc.POETTechnology · SemiconductorsPrice$6.971D-0.99%7.73MMarket cap920.13M USD$3.87$20.81
Kforce Inc.KFRCIndustrials · Staffing & Employment ServicesPrice$51.281D-2.04%169.37KMarket cap918.37M USD$24.49$61.68
Rapid7, Inc.RPDTechnology · Software - InfrastructurePrice$13.741D+6.02%1.39MMarket cap918.25M USD$4.97$19.84
NB Bancorp, Inc. Common StockNBBKFinancial Services · Banks - RegionalPrice$22.121D-1.91%179.56KMarket cap918.04M USD$16.835$23.47
Hanmi Financial CorporationHAFCFinancial Services · Banks - RegionalPrice$30.781D-1.58%173.29KMarket cap916.21M USD$22.85$33.50
Forbright, Inc. Class A Common StockFRBTFinancial Services · Banks - DiversifiedPrice$17.991D-0.50%50.6KMarket cap915.2M USD$16.81$22.00
QuidelOrtho CorporationQDELHealthcare · Medical - SpecialtiesPrice$13.421D+8.14%3.58MMarket cap915.12M USD$9.92$35.58
Beazer Homes USA, Inc.BZHConsumer Cyclical · Residential ConstructionPrice$33.411D0.00%647.82KMarket cap913.22M USD$17.83$34.54
Odyssey Therapeutics, Inc.ODTXHealthcare · BiotechnologyPrice$19.001D+4.86%325.59KMarket cap912.6M USD$15.10$29.05
TrustCo Bank Corp NYTRSTFinancial Services · Banks - RegionalPrice$53.591D-2.14%67.28KMarket cap912.53M USD$34.31$59.28
Gentherm IncorporatedTHRMConsumer Cyclical · Auto - PartsPrice$29.681D-0.84%1.97MMarket cap911.33M USD$27.00$48.35
MoonLake ImmunotherapeuticsMLTXHealthcare · BiotechnologyPrice$10.821D+2.27%2.01MMarket cap910.13M USD$8.80$23.29
Rigel Pharmaceuticals, Inc.RIGLHealthcare · BiotechnologyPrice$49.081D+0.74%279.36KMarket cap908.08M USD$24.95$52.24
Douglas Dynamics, Inc.PLOWIndustrials · Industrial - MachineryPrice$39.191D-0.51%152.22KMarket cap906.28M USD$28.52$55.00
Mid Penn Bancorp, Inc.MPBFinancial Services · Banks - RegionalPrice$35.701D-1.30%119.44KMarket cap904.81M USD$26.56$39.15
QuinStreet, Inc.QNSTCommunication Services · Advertising AgenciesPrice$15.731D-1.63%678.04KMarket cap903.62M USD$10.29$22.29
Eastman Kodak CompanyKODKIndustrials · Industrial - MachineryPrice$9.211D-3.96%711.53KMarket cap901.72M USD$5.78$14.87
The Simply Good Foods CompanySMPLConsumer Defensive · Packaged FoodsPrice$10.181D+0.69%1.94MMarket cap900.33M USD$9.375$25.66
Southside Bancshares, Inc.SBSIFinancial Services · Banks - RegionalPrice$30.201D-0.89%88.41KMarket cap898.5M USD$26.32$36.20
Upbound Group, Inc.UPBDTechnology · Software - ApplicationPrice$15.401D-1.85%1.05MMarket cap897.72M USD$14.98$23.98
CeriBell, Inc.CBLLHealthcare · Medical - DevicesPrice$23.631D+2.07%243.73KMarket cap896.59M USD$10.85$25.63
Hippo Holdings Inc.HIPOFinancial Services · Insurance - Property & CasualtyPrice$33.971D-0.70%131.11KMarket cap896.45M USD$24.08$38.73
Accel Entertainment, Inc.ACELConsumer Cyclical · Gambling, Resorts & CasinosPrice$11.001D-0.90%252.92KMarket cap895.32M USD$9.55$14.00Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.