ETF 市场 — 第 117 页
第 117 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
TrueShares Structured Outcome (January) ETFJANZCBOE价格US$41.61单日-0.17%成交量4US$35.96US$42.268
Simplify Chinese Commodities Strategy No K-1 ETFCCOMAMEX价格US$24.0374单日0.00%成交量125US$23.34US$27.31
PGIM Jennison International Opportunities ETFPJIOAMEX价格US$64.075单日-1.27%成交量34.98万US$53.032US$70.89
Invesco S&P SmallCap Financials ETFPSCFNASDAQ价格US$66.8666单日+0.31%成交量531US$54.30US$68.60
AdvisorShares Psychedelics ETFPSILAMEX价格US$25.90单日+0.15%成交量2.56万US$15.635US$26.39
Tradr 2X Long Innovation 100 Monthly ETFMQQQNASDAQ价格US$221.99单日-1.78%成交量4494US$145.39US$253.87
PGIM AAA CLO Aggregate Duration ETFAAADAMEX价格US$49.545单日0.00%成交量115US$49.33US$50.42
Alpha Architect Global Factor Equity ETFAAVMNASDAQ价格US$34.6291单日+0.46%成交量316US$27.41US$35.01
Allspring Ultra Short Municipal ETFAUSMAMEX价格US$25.08单日0.00%成交量8US$24.99US$25.53
ProShares - Hedge Replication ETFHDGAMEX价格US$54.7562单日-0.26%成交量1174US$49.91US$55.34
FIS Bright Portfolios Core Bond ETFBRIBAMEX价格US$24.82单日+0.16%成交量5621US$24.71US$25.28
Moonvest ETFMNVTNASDAQ价格US$29.3793单日-2.26%成交量9321US$22.05US$35.36
GraniteShares 2x Long Uber Daily ETFUBRLNASDAQ价格US$17.4238单日+1.18%成交量10.8万US$12.22US$38.35
Pacer Barings CLO Market Flex ETFAAAPNASDAQ价格US$25.40单日-0.08%成交量3125US$25.05US$25.42
Carbon Collective Short Duration Green Bond ETFCCSBNASDAQ价格US$19.86单日+0.05%成交量312US$19.44US$23.36
Unlimited HFGM Global Macro ETFHFGMNYSE价格US$31.3944单日-1.21%成交量3.84万US$28.79US$37.06
Principal Real Estate Active Opportunities ETFBYREAMEX价格US$27.73单日+0.22%成交量2158US$24.235US$28.575
Miller Value Partners Leverage ETFMVPLAMEX价格US$43.8695单日-0.59%成交量10.6万US$32.949US$45.75
T. Rowe Price High Income Municipal ETFTHYMNASDAQ价格US$50.035单日+0.01%成交量1055US$49.33US$51.74
KraneShares Public-Private Emerging Markets Internet and Technology ETFKEMQAMEX价格US$25.57单日-1.39%成交量1703US$21.79US$28.47
Amplify Travel Tech ETFAWAYAMEX价格US$20.2512单日+0.97%成交量4689US$15.50US$23.235
YieldMax PYPL Option Income Strategy ETFPYPYAMEX价格US$30.477单日+0.25%成交量1.06万US$24.15US$59.135
US Diversified Real Estate ETFPPTYAMEX价格US$34.2498单日+0.90%成交量749US$29.34US$35.44
NYLI International Small-Mid Cap Equity ETFNISMAMEX价格US$25.4522单日0.00%成交量6US$23.94US$25.67
Innovator Intl Developed Power Buffer ETFIDECAMEX价格US$35.375单日-0.04%成交量1554US$30.38US$35.455
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFBBIBCBOE价格US$96.7701单日+0.11%成交量2.37万US$96.55US$100.71
GraniteShares 2x Short TSLA Daily ETFTSDDNASDAQ价格US$8.81单日+7.70%成交量400.17万US$6.57US$19.745
Sprott Active Metals & Miners ETFMETLNASDAQ价格US$29.2488单日+0.10%成交量1.63万US$19.886US$34.459
Tradr 2X Long Innovation ETFTARKNASDAQ价格US$49.8692单日-5.76%成交量1.27万US$30.70US$94.00
American Century ETF Trust - American Century Multisector Floating Income ETFFUSIAMEX价格US$50.565单日-0.02%成交量1.2万US$50.10US$50.90