ETF 市场 — 第 136 页
第 136 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Invesco Short Duration High Yield ETFGTOHCBOE价格US$25.36单日+0.04%成交量279US$25.015US$25.96
iShares ESG Optimized MSCI USA Min Vol Factor ETFESMVNASDAQ价格US$31.8841单日+0.93%成交量30US$27.682US$31.8841
Infrastructure Capital Nasdaq Option Income ETFQVOLNASDAQ价格US$100.16单日+0.24%成交量6925US$91.3964US$106.55
Direxion Daily AVGO Bear 1X SharesAVSNASDAQ价格US$7.9258单日-1.30%成交量764.26万US$6.25US$12.43
Tidal Trust II Grizzle Growth ETFDARPAMEX价格US$57.69单日+0.09%成交量4382US$35.04US$61.76
The Timothy Plan - Timothy Plan Free Cash Flow Growth ETFTPFGAMEX价格US$26.12单日+0.88%成交量337US$24.21US$28.01
American Century Small Cap Growth Insights ETFACSGCBOE价格US$49.57单日+0.83%成交量475US$37.905US$51.20
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNCEFDAMEX价格US$18.92单日-0.35%成交量1032US$15.47US$20.50
ProShares UltraShort SemiconductorsSSGAMEX价格US$12.62单日+1.45%成交量26.71万US$10.91US$47.52
LG QRAFT AI-Powered U.S. Large Cap Core ETFLQAIAMEX价格US$45.836单日0.00%成交量36US$37.143US$48.265
CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETFBBBNASDAQ价格US$31.4635单日+1.97%成交量4572US$25.96US$31.96
FT Vest Bitcoin Strategy Floor15 ETF - OctoberBFOCAMEX价格US$17.15单日-0.20%成交量6506US$16.78US$20.705
Corgi Quantum Computing ETFCQTMCBOE价格US$26.22单日+6.15%成交量4.25万US$21.14US$35.04
Xtrackers Cybersecurity Select Equity ETFPSWDNASDAQ价格US$44.8376单日+0.76%成交量842US$28.72US$49.28
State Street Industrial Select Sector SPDR Premium Income ETFXLIIAMEX价格US$25.8862单日+0.35%成交量1.28万US$23.21US$26.665
Calamos Russell 2000 Structured Alt Protection ETF – AprilCPRAAMEX价格US$27.88单日0.00%成交量8US$25.87US$27.93
United States 12 Month Natural Gas Fund, LPUNLAMEX价格US$5.80单日-0.59%成交量10.8万US$5.78US$9.11
ProShares - Ultra PLTRPLTAAMEX价格US$20.56单日+6.71%成交量2.79万US$8.13US$41.93
Allspring LT Large Core ETFALRGAMEX价格US$31.12单日+0.42%成交量326US$25.713US$31.793
21Shares 2x Long HYPE ETFTXXHNASDAQ价格US$56.4453单日+6.39%成交量2.53万US$23.05US$74.74
Avantis Inflation Focused Equity ETFAVIEAMEX价格US$81.195单日+0.67%成交量3621US$61.862US$81.41
Leverage Shares 2x Long LULU Daily ETFLULGNASDAQ价格US$6.542单日+9.31%成交量17.39万US$5.135US$28.32
SoFi Agentic AI ETFAGIQAMEX价格US$25.3467单日+1.51%成交量9349US$19.37US$26.01
ProShares UltraShort FTSE EuropeEPVAMEX价格US$16.71单日-1.42%成交量2.23万US$16.60US$26.57
GMO Systematic Investment Grade Credit ETFINVGAMEX价格US$24.94单日-0.05%成交量2.15万US$24.81US$26.24
TDAQ Lift ETFTDAXCBOE价格US$23.75单日+0.15%成交量4.77万US$19.45US$27.02
YieldMax Short NVDA Option Income Strategy ETFDIPSAMEX价格US$34.35单日-0.08%成交量4342US$33.47US$67.50
T-REX 2X Long CIFR Daily Target ETFCIFUCBOE价格US$9.76单日-17.50%成交量221.76万US$8.825US$51.21
WHITEWOLF Publicly Listed Private Equity ETFLBOCBOE价格US$27.215单日+1.06%成交量0US$22.521US$31.86
Daily Target 2X Long RIOT ETFRIOXAMEX价格US$24.80单日-11.37%成交量45.1万US$12.96US$153.75