全部 ETF — 第 137 页
第 137 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
AIM ETF Products Trust - Allianzim U.S. Small Cap Buffer5 ETFQBKVCBOE价格US$26.77单日-0.26%成交量440US$24.83US$28.01
AIM ETF Products Trust - AllianzIM Growth 100 Buffer15 ETFQBQFCBOE价格US$26.14单日+0.02%成交量2429US$25.03US$26.40
AIM ETF Products Trust - AllianzIM Growth-100 Buffer5 ETFQBQVCBOE价格US$27.315单日0.00%成交量7US$25.11US$27.51
AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 ETFQBSFCBOE价格US$27.65单日+0.05%成交量691US$25.52US$28.59
AIM ETF Products Trust - AllianzIM U.S. Equity Buffer5 ETFQBSVCBOE价格US$27.41单日-0.16%成交量561US$25.04US$27.55
Investment Managers Series Trust II - Tradr 2X Long QBTS Daily ETFQBTXCBOE价格US$14.57单日-5.51%成交量22.53万—
Defiance Daily Target 2X Short QBTS ETFQBTZNASDAQ价格US$24.93单日+5.50%成交量7.04万—
Innovator Nasdaq-100 10 Buffer ETFQBUFNASDAQ价格US$31.005单日-0.08%成交量2.18万US$28.50US$31.33
Elevation Series Trust - TrueShares Quarterly Bull Hedge ETFQBULCBOE价格US$24.15单日+0.12%成交量5US$23.51US$26.40
GraniteShares YieldBoost QBTS ETFQBYNASDAQ价格US$5.08单日-0.78%成交量1900US$5.0701US$24.76
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilQCAPCBOE价格US$25.64单日-0.10%成交量1936US$23.267US$25.74
First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryQCJACBOE价格US$24.06单日-0.10%成交量2519US$21.225US$25.47
First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Conservative Buffer ETF - JulyQCJLCBOE价格US$26.22单日-0.19%成交量2.78万US$23.01US$26.38
First Trust NASDAQ Clean Edge Green Energy Index FundQCLNNASDAQ价格US$47.24单日+0.25%成交量26.18万US$39.83US$69.20
Global X - Nasdaq 100 Collar 95-110 ETFQCLRNASDAQ价格US$28.355单日+0.41%成交量6896US$26.096US$33.32
Direxion Daily QCOM Bear 1X SharesQCMDNASDAQ价格US$16.3659单日-1.41%成交量9768US$12.57US$29.55
GraniteShares 2x Long QCOM Daily ETFQCMLNASDAQ价格US$16.71单日+2.69%成交量79.01万US$10.46US$41.90
Direxion Daily QCOM Bull 2X ETFQCMUNASDAQ价格US$20.7208单日+2.74%成交量15.11万US$13.10US$52.18
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberQCOCCBOE价格US$24.64单日0.00%成交量1.26万US$21.61US$24.65
FT Vest Nasdaq-100 Buffer ETF - DecemberQDECCBOE价格US$37.08单日-0.06%成交量1.34万US$30.51US$37.26
Northern Trust Quality Dividend Defensive ETFQDEFAMEX价格US$91.02单日-0.07%成交量2981US$77.97US$91.97
Northern Trust Quality Dividend ETFQDFAMEX价格US$91.53单日-0.17%成交量7925US$76.95US$93.89
Global X - S&P 500 Quality Dividend ETFQDIVAMEX价格US$39.47单日+0.62%成交量559US$33.558US$41.30
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFQDPLAMEX价格US$46.46单日-0.47%成交量7.45万US$39.12US$47.12
Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETFQDTECBOE价格US$29.29单日-0.14%成交量17万US$26.745US$36.60
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETFQDTYNASDAQ价格US$38.9392单日-0.36%成交量1.36万US$36.36US$46.91
Amplify CWP Growth & Income ETFQDVOAMEX价格US$30.31单日+0.03%成交量31.23万US$25.75US$30.97
State Street SPDR MSCI EAFE StrategicFactors ETFQEFAAMEX价格US$97.99单日+0.48%成交量1.72万US$86.44US$102.4
State Street SPDR MSCI Emerging Markets StrategicFactors ETFQEMMAMEX价格US$80.32单日-0.15%成交量2164US$63.92US$83.21
Invesco Galaxy Ethereum ETFQETHCBOE价格US$24.92单日-0.48%成交量2.71万US$15.25US$42.22