全部 ETF — 第 137 页
第 137 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
AIM ETF Products Trust - Allianzim U.S. Small Cap Buffer5 ETFQBKVCBOE价格US$26.87单日0.00%成交量8US$24.83US$28.01
AIM ETF Products Trust - AllianzIM Growth 100 Buffer15 ETFQBQFCBOE价格US$26.09单日-0.25%成交量3189US$25.03US$26.40
AIM ETF Products Trust - AllianzIM Growth-100 Buffer5 ETFQBQVCBOE价格US$27.4011单日0.00%成交量130US$25.11US$27.51
AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 ETFQBSFCBOE价格US$27.61单日-0.18%成交量4.5万US$25.52US$28.59
AIM ETF Products Trust - AllianzIM U.S. Equity Buffer5 ETFQBSVCBOE价格US$27.455单日-0.02%成交量280US$25.04US$27.55
Investment Managers Series Trust II - Tradr 2X Long QBTS Daily ETFQBTXCBOE价格US$15.42单日-10.56%成交量29.72万—
Defiance Daily Target 2X Short QBTS ETFQBTZNASDAQ价格US$23.6303单日+10.84%成交量3.82万—
Innovator Nasdaq-100 10 Buffer ETFQBUFNASDAQ价格US$31.0285单日-0.22%成交量1.3万US$28.50US$31.33
Elevation Series Trust - TrueShares Quarterly Bull Hedge ETFQBULCBOE价格US$24.11单日-0.10%成交量1015US$23.51US$26.40
GraniteShares YieldBoost QBTS ETFQBYNASDAQ价格US$5.12单日-1.35%成交量6795US$5.11US$24.76
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilQCAPCBOE价格US$25.66单日-0.15%成交量114US$21.50US$25.74
First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryQCJACBOE价格US$24.0832单日-0.05%成交量5830US$21.225US$25.47
First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Conservative Buffer ETF - JulyQCJLCBOE价格US$26.2454单日-0.25%成交量648US$23.01US$26.38
First Trust NASDAQ Clean Edge Green Energy Index FundQCLNNASDAQ价格US$47.12单日-2.54%成交量9.67万US$39.83US$69.20
Global X - Nasdaq 100 Collar 95-110 ETFQCLRNASDAQ价格US$28.355单日-0.16%成交量3281US$26.096US$33.32
Direxion Daily QCOM Bear 1X SharesQCMDNASDAQ价格US$16.6008单日-0.11%成交量4277US$12.57US$29.55
GraniteShares 2x Long QCOM Daily ETFQCMLNASDAQ价格US$16.2721单日-1.50%成交量28.46万US$10.46US$41.90
Direxion Daily QCOM Bull 2X ETFQCMUNASDAQ价格US$20.1678单日-1.19%成交量6.56万US$13.10US$52.18
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberQCOCCBOE价格US$24.64单日0.00%成交量1.23万US$21.61US$24.65
FT Vest Nasdaq-100 Buffer ETF - DecemberQDECCBOE价格US$37.125单日-0.12%成交量5607US$30.51US$37.26
Northern Trust Quality Dividend Defensive ETFQDEFAMEX价格US$91.11单日+0.29%成交量4163US$77.97US$91.97
Northern Trust Quality Dividend ETFQDFAMEX价格US$91.69单日+0.13%成交量1.29万US$76.95US$93.89
Global X - S&P 500 Quality Dividend ETFQDIVAMEX价格US$39.245单日+0.87%成交量2465US$33.558US$41.30
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFQDPLAMEX价格US$46.68单日-0.28%成交量10.23万US$39.12US$47.12
Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETFQDTECBOE价格US$29.33单日-0.58%成交量33.41万US$26.745US$36.60
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETFQDTYNASDAQ价格US$39.0801单日-0.47%成交量1.75万US$36.36US$46.91
Amplify CWP Growth & Income ETFQDVOAMEX价格US$30.30单日-0.56%成交量24.73万US$25.75US$30.97
State Street SPDR MSCI EAFE StrategicFactors ETFQEFAAMEX价格US$97.45单日-0.24%成交量12.85万US$86.44US$102.4
State Street SPDR MSCI Emerging Markets StrategicFactors ETFQEMMAMEX价格US$80.465单日-0.20%成交量1521US$63.92US$83.21
Invesco Galaxy Ethereum ETFQETHCBOE价格US$25.04单日+1.77%成交量4825US$15.25US$42.62