全部 ETF — 第 137 页
第 137 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
AIM ETF Products Trust - Allianzim U.S. Small Cap Buffer5 ETFQBKVCBOE价格US$26.84单日0.00%成交量6US$24.83US$28.01
AIM ETF Products Trust - AllianzIM Growth 100 Buffer15 ETFQBQFCBOE价格US$26.135单日0.00%成交量3US$25.03US$26.40
AIM ETF Products Trust - AllianzIM Growth-100 Buffer5 ETFQBQVCBOE价格US$27.315单日0.00%成交量7US$25.11US$27.51
AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 ETFQBSFCBOE价格US$27.66单日+0.09%成交量74.83US$25.52US$28.59
AIM ETF Products Trust - AllianzIM U.S. Equity Buffer5 ETFQBSVCBOE价格US$27.455单日0.00%成交量7US$25.04US$27.55
Investment Managers Series Trust II - Tradr 2X Long QBTS Daily ETFQBTXCBOE价格US$14.53单日-5.77%成交量15.44万—
Defiance Daily Target 2X Short QBTS ETFQBTZNASDAQ价格US$24.90单日+5.37%成交量2.72万—
Innovator Nasdaq-100 10 Buffer ETFQBUFNASDAQ价格US$30.9749单日-0.17%成交量3692US$28.50US$31.33
Elevation Series Trust - TrueShares Quarterly Bull Hedge ETFQBULCBOE价格US$24.09单日-0.13%成交量5US$23.51US$26.40
GraniteShares YieldBoost QBTS ETFQBYNASDAQ价格US$5.09单日-0.59%成交量1295US$5.06US$24.76
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilQCAPCBOE价格US$25.63单日-0.14%成交量651US$23.267US$25.74
First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryQCJACBOE价格US$24.0832单日0.00%成交量62US$21.225US$25.47
First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Conservative Buffer ETF - JulyQCJLCBOE价格US$26.2454单日0.00%成交量7US$23.01US$26.38
First Trust NASDAQ Clean Edge Green Energy Index FundQCLNNASDAQ价格US$46.41单日-1.51%成交量5.29万US$39.83US$69.20
Global X - Nasdaq 100 Collar 95-110 ETFQCLRNASDAQ价格US$28.40单日+0.14%成交量4305US$26.096US$33.32
Direxion Daily QCOM Bear 1X SharesQCMDNASDAQ价格US$16.44单日-0.97%成交量891US$12.57US$29.55
GraniteShares 2x Long QCOM Daily ETFQCMLNASDAQ价格US$16.63单日+2.20%成交量44.32万US$10.46US$41.90
Direxion Daily QCOM Bull 2X ETFQCMUNASDAQ价格US$20.58单日+2.04%成交量10.61万US$13.10US$52.18
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberQCOCCBOE价格US$24.63单日-0.04%成交量7008US$21.61US$24.65
FT Vest Nasdaq-100 Buffer ETF - DecemberQDECCBOE价格US$37.07单日-0.09%成交量2082US$30.51US$37.26
Northern Trust Quality Dividend Defensive ETFQDEFAMEX价格US$90.955单日-0.14%成交量497US$77.97US$91.97
Northern Trust Quality Dividend ETFQDFAMEX价格US$91.335单日-0.39%成交量1819US$76.95US$93.89
Global X - S&P 500 Quality Dividend ETFQDIVAMEX价格US$39.45单日+0.57%成交量309US$33.558US$41.30
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFQDPLAMEX价格US$46.61单日-0.15%成交量2.03万US$39.12US$47.12
Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETFQDTECBOE价格US$29.17单日-0.55%成交量8.11万US$26.745US$36.60
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETFQDTYNASDAQ价格US$38.82单日-0.67%成交量8162.76US$36.36US$46.91
Amplify CWP Growth & Income ETFQDVOAMEX价格US$30.175单日-0.41%成交量9.41万US$25.75US$30.97
State Street SPDR MSCI EAFE StrategicFactors ETFQEFAAMEX价格US$98.04单日+0.53%成交量4140US$86.44US$102.4
State Street SPDR MSCI Emerging Markets StrategicFactors ETFQEMMAMEX价格US$79.58单日-1.07%成交量652US$63.92US$83.21
Invesco Galaxy Ethereum ETFQETHCBOE价格US$24.915单日-0.50%成交量2.6万US$15.25US$42.22