ETF 市场 — 第 137 页
第 137 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
State Street My2034 Corporate Bond ETFMYCNNASDAQ价格US$24.05单日+0.21%成交量77US$23.995US$25.20
Corgi Quantum Computing ETFCQTMCBOE价格US$24.61单日-6.14%成交量2.23万US$21.14US$35.04
Simplify Tara India Opportunities ETFIOPPAMEX价格US$27.115单日0.00%成交量47US$22.695US$28.40
AdvisorShares Vice ETFVICEAMEX价格US$32.69单日+0.48%成交量158US$31.08US$36.53
iShares Emerging Markets Infrastructure ETFEMIFNASDAQ价格US$25.84单日-0.48%成交量1671US$24.58US$30.79
Elevation Series Trust - RiverNorth Market Neutral ETFRNMNCBOE价格US$26.1205单日+0.56%成交量6828US$24.83US$29.01
US Treasury 7 Year Note ETFUSVNNASDAQ价格US$47.1077单日+0.17%成交量41US$46.896US$49.29
ETRACS 2x Leveraged MSCI US Quality Factor TR ETNQULLAMEX价格US$70.665单日0.00%成交量21US$49.064US$71.527
ProShares - Short MSCI EAFEEFZAMEX价格US$22.25单日+0.09%成交量56US$21.94US$27.70
F/m Compoundr U.S. Aggregate Bond ETFCPAGNASDAQ价格US$101.72单日+0.18%成交量1.43万US$100.11US$103.94
ProShares - MSCI Emerging Markets Dividend Growers ETFEMDVCBOE价格US$47.3284单日+0.04%成交量534US$44.309US$48.73
Renaissance International IPO ETFIPOSAMEX价格US$23.385单日-1.19%成交量3411US$15.65US$26.25
MicroSectors Travel 3x Leveraged ETNFLYUAMEX价格US$50.405单日+1.13%成交量3US$29.80US$63.468
ProShares TrustUCOPAMEX价格US$43.3552单日+0.75%成交量1120US$36.49US$47.68
T-REX 2X Long CIFR Daily Target ETFCIFUCBOE价格US$9.235单日-5.38%成交量54.02万US$8.81US$51.21
ProShares - Long Online/Short Stores ETFCLIXAMEX价格US$59.525单日+0.20%成交量4US$50.29US$62.855
State Street Materials Select Sector SPDR Premium Income ETFXLBIAMEX价格US$24.6737单日+0.15%成交量2.01万US$22.35US$25.45
Defiance Daily Target 2X Long ANET ETFANELNASDAQ价格US$24.1594单日-0.74%成交量3.79万US$11.376US$31.74
Harbor Transformative Technologies ETF (TEC)TECAMEX价格US$32.5729单日-1.17%成交量156US$24.54US$34.425
Direxion Daily AI and Big Data Bear 2X ETFAIBDAMEX价格US$51.4407单日+2.80%成交量5981US$44.60US$111.7
NYLI CBRE Real Assets ETFIQRAAMEX价格US$30.5517单日+0.20%成交量313US$27.629US$31.78
Innovator U.S. Small Cap Managed 10 Buffer ETFKBFRAMEX价格US$27.7064单日-0.50%成交量315US$24.06US$28.09
LionShares U.S. Equity Total Return ETFTOTAMEX价格US$24.0876单日-0.36%成交量179US$19.865US$24.66
Putnam International Stock ETFPGRIAMEX价格US$26.9133单日0.00%成交量6US$23.544US$27.86
GraniteShares YieldBOOST SMCI ETFSMYYNASDAQ价格US$6.00单日-1.64%成交量3.39万US$5.96US$26.93
Teucrium Agricultural Strategy No K-1 ETFTILLAMEX价格US$19.80单日+0.20%成交量4.08万US$16.453US$19.95
First Trust Indxx Global Agriculture ETFFTAGNASDAQ价格US$30.2192单日+0.06%成交量1445US$24.98US$31.13
GammaRoad Market Navigation ETFGMMAAMEX价格US$21.87单日-0.20%成交量3133US$19.89US$22.16
Leverage Shares 2x Long CRCL Daily ETFCRCGNASDAQ价格US$15.01单日-0.79%成交量469.09万US$6.821US$129.8
Canary Litecoin ETFLTCCNASDAQ价格US$12.56单日-0.40%成交量1.92万US$9.61US$26.939