全部 ETF — 第 150 页
第 150 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Sterling Capital Funds - Ultra Short Duration Bond EtfSCUBCBOE价格US$24.94单日0.00%成交量6US$24.87US$25.18
Schwab Ultra-Short Income ETFSCUSAMEX价格US$25.05单日-0.01%成交量6.72万US$25.01US$25.33
Schwab High Yield Bond ETFSCYBAMEX价格US$25.17单日-0.16%成交量133.13万US$24.91US$26.72
iShares MSCI EAFE Small-Cap ETFSCZNASDAQ价格US$83.95单日+0.39%成交量48.43万US$73.46US$87.85
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundSDCIAMEX价格US$31.76单日+0.28%成交量15.24万US$21.97US$31.95
Virtus Newfleet Short Duration Core Plus Bond ETFSDCPAMEX价格US$25.115单日0.00%成交量6US$25.05US$26.61
ProShares - UltraShort SmallCap600SDDAMEX价格US$9.33单日-0.16%成交量2981US$7.79US$14.68
Global X - MSCI SuperDividend Emerging Markets ETFSDEMAMEX价格US$34.0613单日-0.08%成交量1265US$27.48US$34.53
Alliance Bernstein - AB Short Duration Income ETFSDFIAMEX价格US$34.815单日-0.01%成交量1.66万US$34.61US$36.15
iShares MSCI Global Sustainable Development Goals ETFSDGNASDAQ价格US$87.6518单日+0.29%成交量1290US$80.38US$94.34
Global X - SuperDividend ETFSDIVAMEX价格US$23.88单日-0.21%成交量59.13万US$22.97US$26.44
Simplify DBi CTA Managed Futures Index ETFSDMFAMEX价格US$27.63单日-0.41%成交量4581US$24.44US$28.47
ALPS Sector Dividend Dogs ETFSDOGAMEX价格US$69.34单日+0.32%成交量14.96万US$57.70US$74.73
ProShares - UltraPro Short Dow30SDOWAMEX价格US$25.04单日+1.05%成交量478.22万US$21.13US$38.37
ProShares - UltraShort UtilitiesSDPAMEX价格US$24.88单日-1.17%成交量1.5万US$19.78US$28.50
ProShares - UltraShort S&P500SDSAMEX价格US$52.56单日+0.04%成交量365.05万US$51.97US$80.50
American Century Short Duration Strategic Income ETFSDSINASDAQ价格US$50.5403单日+0.19%成交量15.46万US$50.37US$52.04
YieldMax S&P 500 0DTE Covered Call Strategy ETFSDTYNASDAQ价格US$41.0585单日-0.10%成交量3712US$39.07US$46.65
Aristotle Short Term Income ETFSDURAMEX价格US$24.81单日0.00%成交量6US$24.74US$25.25
FT Vest SMID Rising Dividend Achievers Target Income ETFSDVDCBOE价格US$22.06单日+0.27%成交量16.86万US$20.55US$24.06
First Trust SMID Cap Rising Dividend Achievers ETFSDVYNASDAQ价格US$41.38单日+0.19%成交量88.54万US$36.405US$45.11
State Street SPDR S&P Dividend ETFSDYAMEX价格US$150.89单日+0.34%成交量25.19万US$135.3US$160.29
U.S. Global Sea to Sky Cargo ETFSEAAMEX价格US$21.90单日+1.25%成交量2.47万US$13.96US$21.90
Main Active Rotation ETFSECACBOE价格US$25.3399单日+0.18%成交量319US$24.88US$25.94
NYLI MacKay Securitized Income ETFSECRAMEX价格US$24.18单日+0.14%成交量3337US$24.02US$26.53
Main Sector Rotation ETFSECTCBOE价格US$72.50单日-0.22%成交量6.34万US$58.39US$73.68
iShares Securitized Income Active ETFSECUCBOE价格US$48.62单日+0.19%成交量16.82万US$48.20US$50.87
SEI Exchange Traded Funds - SEI Select Emerging Markets Equity ETFSEEMNASDAQ价格US$37.9822单日-0.67%成交量3.75万US$29.65US$41.79
ProShares - Short FinancialsSEFAMEX价格US$30.80单日+0.49%成交量4.32万US$28.87US$35.26
SEI Exchange Traded Funds - SEI Select International Equity ETFSEIENASDAQ价格US$35.5039单日+0.75%成交量7.17万US$29.895US$38.303