全部 ETF — 第 150 页
第 150 页,共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Sterling Capital Funds - Ultra Short Duration Bond EtfSCUBCBOE价格US$24.94单日0.00%成交量6US$24.87US$25.18
Schwab Ultra-Short Income ETFSCUSAMEX价格US$25.055单日+0.02%成交量7.68万US$25.01US$25.33
Schwab High Yield Bond ETFSCYBAMEX价格US$25.21单日+0.04%成交量89.07万US$24.91US$26.72
iShares MSCI EAFE Small-Cap ETFSCZNASDAQ价格US$83.62单日-0.37%成交量41.27万US$73.46US$87.85
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundSDCIAMEX价格US$31.67单日+0.89%成交量13.76万US$21.97US$31.95
Virtus Newfleet Short Duration Core Plus Bond ETFSDCPAMEX价格US$25.1447单日0.00%成交量6US$25.05US$26.61
ProShares - UltraShort SmallCap600SDDAMEX价格US$9.34单日+0.11%成交量7US$7.79US$14.68
Global X - MSCI SuperDividend Emerging Markets ETFSDEMAMEX价格US$34.09单日-0.61%成交量1283US$27.48US$34.53
Alliance Bernstein - AB Short Duration Income ETFSDFIAMEX价格US$34.83单日-0.03%成交量2885US$34.61US$36.15
iShares MSCI Global Sustainable Development Goals ETFSDGNASDAQ价格US$87.395单日-0.53%成交量1615US$80.38US$94.34
Global X - SuperDividend ETFSDIVAMEX价格US$23.93单日-0.13%成交量33.32万US$22.97US$26.44
Simplify DBi CTA Managed Futures Index ETFSDMFAMEX价格US$27.77单日+0.69%成交量2.68万US$24.44US$28.47
ALPS Sector Dividend Dogs ETFSDOGAMEX价格US$69.12单日+0.47%成交量2.19万US$57.70US$74.73
ProShares - UltraPro Short Dow30SDOWAMEX价格US$24.78单日-1.04%成交量193.29万US$21.13US$38.37
ProShares - UltraShort UtilitiesSDPAMEX价格US$25.19单日-1.04%成交量1.14万US$19.78US$28.50
ProShares - UltraShort S&P500SDSAMEX价格US$52.54单日+0.13%成交量234.95万US$51.97US$80.50
American Century Short Duration Strategic Income ETFSDSINASDAQ价格US$50.45单日-0.11%成交量2.41万US$50.37US$52.04
YieldMax S&P 500 0DTE Covered Call Strategy ETFSDTYNASDAQ价格US$41.1006单日-0.10%成交量8045US$39.07US$46.65
Aristotle Short Term Income ETFSDURAMEX价格US$24.80单日0.00%成交量7US$24.74US$25.25
FT Vest SMID Rising Dividend Achievers Target Income ETFSDVDCBOE价格US$22.00单日+0.23%成交量18.89万US$20.55US$24.06
First Trust SMID Cap Rising Dividend Achievers ETFSDVYNASDAQ价格US$41.30单日+0.15%成交量104.51万US$36.405US$45.11
State Street SPDR S&P Dividend ETFSDYAMEX价格US$150.38单日+0.90%成交量12.45万US$135.3US$160.29
U.S. Global Sea to Sky Cargo ETFSEAAMEX价格US$21.63单日+1.45%成交量3.52万US$13.63US$21.82
Main Active Rotation ETFSECACBOE价格US$25.276单日-0.57%成交量896US$24.88US$25.94
NYLI MacKay Securitized Income ETFSECRAMEX价格US$24.09单日-0.30%成交量3800US$24.02US$26.53
Main Sector Rotation ETFSECTCBOE价格US$72.66单日-0.40%成交量6.26万US$58.39US$73.68
iShares Securitized Income Active ETFSECUCBOE价格US$48.53单日-0.10%成交量7.86万US$48.20US$50.87
SEI Exchange Traded Funds - SEI Select Emerging Markets Equity ETFSEEMNASDAQ价格US$38.2403单日-0.83%成交量1.37万US$29.65US$41.79
ProShares - Short FinancialsSEFAMEX价格US$30.65单日-0.62%成交量5868US$28.87US$35.26
SEI Exchange Traded Funds - SEI Select International Equity ETFSEIENASDAQ价格US$35.239单日-0.09%成交量3.63万US$29.89US$38.303