ETF 市场 — 第 150 页
第 150 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Polen Capital China Growth ETFPCCEAMEX价格US$12.5465单日0.00%成交量259US$11.96US$14.80
GMO Domestic Resilience ETFDRESAMEX价格US$31.04单日+0.65%成交量4234US$23.89US$31.997
Polen 5Perspectives Small-Mid Growth ETFPCSGAMEX价格US$22.3901单日+0.46%成交量512US$20.9526US$26.0658
Leverage Shares 2x Long BBAI Daily ETFBAIGNASDAQ价格US$18.1169单日+8.74%成交量2.14万US$12.41US$360.25
GraniteShares YieldBOOST MSTR ETFMTYYNASDAQ价格US$17.85单日-0.39%成交量1286US$17.545US$151.02
Grayscale Ethereum Covered Call ETFETCOAMEX价格US$8.8234单日+1.41%成交量5122US$7.79US$39.77
F/m Accumulator Ultrashort Treasury FundSGVANASDAQ价格US$100.72单日+0.02%成交量5909US$100.01US$101.45
Defiance Daily Target 2X Long BITF ETFKEEXCBOE价格US$27.17单日-3.75%成交量6.24万US$15.35US$181.67
First Trust Bloomberg Inflation Sensitive Equity ETFFTIFAMEX价格US$29.9553单日+0.40%成交量555US$21.366US$29.995
Roundhill Investments - Robotaxi, Autonomous Vehicles & Technology ETFCABZCBOE价格US$22.05单日+0.79%成交量1231US$19.201US$28.49
Polen 5Perspectives Large Growth ETFPCLCAMEX价格US$24.2805单日0.00%成交量9US$22.1743US$26.18
ProShares - S&P Kensho Smart Factories ETFMAKXAMEX价格US$67.055单日+0.91%成交量154US$46.88US$75.53
Defiance Autism Impact ETFASDNASDAQ价格US$28.2631单日-0.83%成交量37US$24.59US$28.52
First Trust S&P 500 Diversified Free Cash Flow ETFFCFYAMEX价格US$30.20单日+0.40%成交量149US$24.917US$30.493
WisdomTree Space Economy FundWSPCNASDAQ价格US$28.4544单日+1.37%成交量60US$24.28US$31.33
Listed Funds Trust - Horizon Kinetics Texas ETFTEXXNASDAQ价格US$30.7639单日-0.18%成交量21US$25.35US$31.13
Nicholas Bitcoin and Treasuries AfterDark ETFNGHTNASDAQ价格US$22.85单日+5.07%成交量1.1万US$20.10US$31.42
MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNNRGDAMEX价格US$14.3118单日-0.47%成交量6.55万US$13.80US$96.225
KraneShares 2x Long BIDU Daily ETFKBDUNASDAQ价格US$12.3019单日+3.03%成交量1619US$11.525US$46.986
GraniteShares 2x Long P Daily ETFPULNASDAQ价格US$45.266单日-4.08%成交量450US$18.75US$54.21
MAX Auto Industry -3x Inverse Leveraged ETNCARDAMEX价格US$2.265单日-4.46%成交量1.83万US$2.095US$4.03
Defiance Pure Space Daily 2X Strategy ETFSPCLCBOE价格US$26.98单日+4.17%成交量3.37万US$18.31US$83.85
Global X - Interest Rate Volatility & Inflation Hedge ETFIRVHAMEX价格US$19.19单日0.00%成交量8US$18.83US$21.47
KraneShares 2x Long JD Daily ETFKJDNASDAQ价格US$17.8994单日-0.44%成交量2375US$13.18US$28.34
Direxion Daily Technology Top 5 Bear 2X ETFTTXDAMEX价格US$13.42单日+0.31%成交量425US$12.37US$42.32
FIRST TRUST INDXX QUALITY PRECIOUS METALS MINERS ETFPMTLAMEX价格US$26.8065单日0.00%成交量3US$19.88US$26.81
U.S. Small Cap Growth Portfolio: ETF Class SharesDUSGNASDAQ价格US$53.1425单日+0.82%成交量980US$48.24US$54.03
KraneShares 2x Long MELI Daily ETFKMLINASDAQ价格US$10.3008单日-0.02%成交量6.42万US$6.74US$26.67
First Trust International Rising Dividend Achievers ETFIDVYNASDAQ价格US$27.0446单日+0.31%成交量24US$22.42US$27.46
Direxion Daily ORCL Bull 2X ETFORCUNASDAQ价格US$7.78单日+6.14%成交量343.83万US$4.90US$27.615