ETF 市场 — 第 151 页
第 151 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Amplify S&P 500 Dividend Drivers ETFDRVRAMEX价格US$25.74单日+0.55%成交量592US$24.82US$26.83
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFPBOGNASDAQ价格US$35.93单日-0.14%成交量3.49万US$24.373US$36.36
Tortoise Nuclear Renaissance ETFTNUKAMEX价格US$23.91单日+1.20%成交量914US$22.28US$32.79
VIRTUS INFRACAP PREFERRED AND INCOME SECURITIES ETFVPFFAMEX价格US$25.1112单日+0.50%成交量209US$24.80US$25.50
Tradr 2X Long ONDS Daily ETFONDUCBOE价格US$5.14单日+7.08%成交量21.88万US$2.92US$29.78
Pacer International Export Leaders ETFPIELCBOE价格US$30.09单日+1.18%成交量6US$23.637US$30.203
Global X - NYSE 100 ETFNYSXAMEX价格US$125.13单日+0.37%成交量550US$93.2561US$132.06
Dimensional US Large Company ETFDLCUNASDAQ价格US$49.6665单日+0.34%成交量1.07万US$49.43US$50.53
SanJac Alpha Core Plus Bond ETFSJCPNASDAQ价格US$25.165单日+0.26%成交量288US$24.68US$25.51
CoinShares Altcoins ETFDIMENASDAQ价格US$8.525单日+5.97%成交量1.31万US$7.13US$28.10
iShares iBonds Oct 2036 Term TIPS ETFIBIMAMEX价格US$24.6651单日-0.34%成交量2.27万US$24.52US$27.60
Defiance Daily Target 2X Long AMAT ETFAMANASDAQ价格US$24.42单日-1.65%成交量26.41万US$19.25US$62.00
GraniteShares Autocallable TSLA ETFTLANASDAQ价格US$24.395单日+2.69%成交量6338US$21.84US$25.35
iShares iBonds Dec 2046 Term Treasury ETFIBGCNASDAQ价格US$23.9746单日-0.35%成交量3.7万US$23.80US$25.32
ProShares Ultra COINCOIAAMEX价格US$9.53单日+15.94%成交量10.64万US$5.47US$84.308
Unlimited HFEQ Equity Long/Short ETFHFEQNYSE价格US$24.50单日+0.86%成交量568.47US$20.40US$25.11
VanEck BNB ETF Common Shares of Beneficial InterestVBNBNASDAQ价格US$26.1106单日+2.96%成交量5531US$21.15US$27.08
Harbor Active Commodity ETFACOMAMEX价格US$23.705单日+0.82%成交量338US$19.29US$23.71
iShares iBonds Dec 2056 Term Treasury ETFIBGMNASDAQ价格US$23.6781单日-0.45%成交量4004US$23.51US$25.28
Tema Healthcare AI ETFHLTHNASDAQ价格US$29.4417单日+1.87%成交量7480US$24.88US$31.00
Pacer S&P 500 Quality FCF R&D Leaders ETFQFRDCBOE价格US$29.60单日+1.06%成交量167US$22.399US$30.082
YIELDMAX SPCX OPTION INCOME STRATEGY ETFYSPCAMEX价格US$46.7846单日+1.73%成交量2.87万US$40.83US$52.10
Kingsbarn Tactical Bond ETFKDRNAMEX价格US$23.06单日-0.09%成交量6US$22.98US$23.721
Pacer S&P 500 Quality FCF High Dividend ETFQFHDCBOE价格US$28.137单日0.00%成交量8US$25.061US$28.305
ProShares - UltraShort MSCI EAFEEFUAMEX价格US$6.77单日-1.37%成交量4775US$6.67US$10.70
Wedbush ReturnOnLeadership U.S. Large-Cap ETFEXEQAMEX价格US$28.3008单日0.00%成交量11US$23.09US$28.46
Pacer MSCI World Industry AdvanGLBLCBOE价格US$28.0848单日0.00%成交量7US$22.93US$28.929
ProShares - Supply Chain Logistics ETFSUPLAMEX价格US$48.38单日+1.50%成交量1730US$36.689US$50.16
Tradr 2X Long CRML Daily ETFCRMXCBOE价格US$5.54单日+45.79%成交量54.26万US$3.19US$144.33
First Trust WCM Global Equity ETFWCMGAMEX价格US$21.75单日+0.71%成交量414US$19.47US$22.30