全部 ETF — 第 161 页
第 161 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
ETF Opportunities Trust - REX-Osprey SOL + Staking ETFSSKCBOE价格US$14.61单日+0.07%成交量1.85万US$8.37US$32.09
Virtus Silvant Small/Mid Growth ETFSSMGAMEX价格US$25.35单日-0.71%成交量0US$24.24US$28.50
ProShares - Ultra S&P500SSOAMEX价格US$72.04单日-0.11%成交量197.26万US$48.63US$72.80
Themes ETF Trust - Leverage Shares 2X Short SPCX Daily ETFSSPCCBOE价格US$7.19单日-0.96%成交量1323.48万US$6.00US$24.66
Stratified LargeCap Index ETFSSPYAMEX价格US$98.61单日+0.25%成交量511US$83.66US$101.7
CYBER HORNET S&P 500 and Solana 75/25 Strategy ETFSSSNASDAQ价格US$23.2786单日-0.82%成交量19US$17.90US$23.93
Strategy Shares Day Hagan Smart Sector ETFSSUSAMEX价格US$57.126单日-0.10%成交量2.38万US$45.21US$57.38
Day Hagan Smart Sector International ETFSSXUAMEX价格US$35.20单日-0.42%成交量678US$33.28US$37.42
Nomura Tax-Free USA Short Term ETFSTAXAMEX价格US$24.79单日0.00%成交量16US$24.655US$25.75
Performance Trust Short Term Bond ETFSTBFCBOE价格US$24.97单日+0.08%成交量2.59万US$24.84US$25.60
Amplify Stablecoin Technology ETFSTBQAMEX价格US$22.9564单日0.00%成交量463US$18.46US$27.65
Schwab Crypto Thematic ETFSTCEAMEX价格US$59.13单日-1.70%成交量8.16万US$48.35US$109.64
iShares Trust - iShares Large Cap 10% Target Buffer Sep ETFSTENCBOE价格US$28.80单日+0.06%成交量4.19万US$24.29US$28.97
STMicroelectronics NV ADRhedgedSTHHAMEX价格US$10.52单日-2.59%成交量1.53万US$4.3299US$16.26
iShares 0-5 Year TIPS Bond ETFSTIPAMEX价格US$100.18单日+0.05%成交量47.79万US$99.56US$104.16
Themes ETF Trust - Leverage Shares 2X Long STRL Daily ETFSTLLCBOE价格US$12.3708单日-4.99%成交量1.59万US$10.45US$19.57
Volatility Shares Trust - Stellar ETFSTLRCBOE价格US$22.43单日+2.55%成交量1157.86US$17.18US$31.78
Volatility Shares Trust - 2x Stellar ETFSTLUCBOE价格US$17.97单日+5.83%成交量1.13万US$12.67US$43.84
Themes ETF Trust - Leverage Shares 2X Long STM Daily ETFSTMXCBOE价格US$13.3145单日-5.99%成交量8460US$12.23US$18.42
Hennessy Sustainable ETFSTNCNASDAQ价格US$36.2428单日+0.22%成交量12US$31.60US$38.53
State Street DoubleLine Short Duration Total Return Tactical ETFSTOTCBOE价格US$46.24单日+0.04%成交量5.38万US$46.07US$47.55
Horizon Funds - Horizon Core Equity ETFSTOXCBOE价格US$32.6152单日+0.05%成交量1.23万US$26.22US$33.16
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundSTPZAMEX价格US$52.02单日0.00%成交量5.38万US$51.75US$54.58
SMART Trend 25 ETFSTRNAMEX价格US$27.53单日-1.02%成交量2059US$19.65US$29.08
Tidal Trust II - Defiance Daily Target 2X Short TSM ETFSTSMAMEX价格US$30.72单日+3.54%成交量1.55万US$25.79US$132.17
Strive 1000 Dividend Growth ETFSTXDNYSE价格US$39.54单日+0.28%成交量2602.3US$34.56US$41.47
Strive Emerging Markets Ex-China ETFSTXENYSE价格US$48.79单日-1.62%成交量1.82万US$33.16US$55.39
Strive 500 ETFSTXFNYSE价格US$50.35单日+0.10%成交量11.05万US$40.52US$50.54
Strive 1000 Growth ETFSTXGNYSE价格US$57.55单日-0.35%成交量9168US$45.06US$58.08
Strive Small-Cap ETFSTXKNYSE价格US$36.12单日-0.58%成交量2373US$31.227US$39.57