全部 ETF — 第 162 页
第 162 页，共 195 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Simplify Volatility Premium ETFSVOLAMEX价格US$16.06单日-2.55%成交量54.69万US$15.06US$18.03
ProShares - Short VIX Short-Term Futures ETFSVXYCBOE价格US$60.55单日-5.29%成交量398.12万US$43.29US$65.78
Amplify BlackSwan Growth & Treasury Core ETFSWANAMEX价格US$32.215单日-1.12%成交量1066US$30.45US$34.21
Manager Directed Portfolios - SWP Growth & Income ETFSWPNASDAQ价格US$27.3952单日-1.51%成交量1.55万US$25.728US$29.87
ETC 6 Meridian Quality Growth ETFSXQGAMEX价格US$33.12单日-2.15%成交量1982US$29.10US$34.52
Alliance Bernstein - AB Short Duration High Yield ETFSYFIAMEX价格US$35.10单日-0.09%成交量7.52万US$34.60US$36.14
Cambria Shareholder Yield ETFSYLDCBOE价格US$86.23单日-0.05%成交量2.7万US$65.26US$87.33
iShares Systematic Bond ETFSYSBCBOE价格US$85.81单日+0.18%成交量7.74万US$83.56US$91.20
Lazard US Systematic Small Cap Equity ETFSYZNASDAQ价格US$29.3585单日-1.86%成交量960US$23.39US$31.222
ProShares - UltraShort Consumer StaplesSZKAMEX价格US$18.16单日-3.05%成交量935US$17.97US$27.72
Transamerica Bond Active ETFTABDAMEX价格US$24.19单日+0.25%成交量1.12万US$23.75US$25.57
Fairlead Tactical Sector ETFTACKAMEX价格US$32.27单日-0.56%成交量1.05万—
T. Rowe Price Active Core International Equity ETFTACNAMEX价格US$28.20单日-1.24%成交量2.93万US$25.13US$29.97
T. Rowe Price Active Core U.S. Equity ETFTACUAMEX价格US$27.66单日-1.86%成交量5.04万US$23.11US$28.68
Alliance Bernstein - AB Tax-Aware Short Duration Municipal ETFTAFIAMEX价格US$24.98单日+0.22%成交量44.34万US$24.47US$25.65
Alliance Bernstein - AB Tax-Aware Long Municipal ETFTAFLAMEX价格US$24.1143单日+0.31%成交量1.63万US$23.04US$25.55
Alliance Bernstein - AB Tax-Aware Intermediate Municipal ETFTAFMAMEX价格US$24.77单日+0.45%成交量59.89万US$23.72US$25.93
T. Rowe Price QM U.S. Bond ETFTAGGAMEX价格US$41.24单日+0.29%成交量18.4万US$40.30US$43.70
Teucrium Agricultural FundTAGSAMEX价格US$25.70单日-0.23%成交量6265US$22.56US$28.99
Cambria Tail Risk ETFTAILCBOE价格US$10.13单日+1.50%成交量148.16万US$9.70US$12.19
Corgi ETF Trust I - Corgi India 2x Daily ETFTAJXCBOE价格US$22.9984单日0.00%成交量6US$21.44US$27.01
Transamerica Large Value Active ETFTALVAMEX价格US$29.0567单日-0.55%成交量5951US$24.57US$29.55
Invesco Solar ETFTANAMEX价格US$40.20单日-2.38%成交量81.79万US$39.56US$75.60
Thornburg American Opportunities FundTAOZNASDAQ价格US$88.9303单日-0.68%成交量2.75万US$80.83US$92.83
Innovator Equity Defined Protection ETFTAPRCBOE价格US$26.9607单日0.00%成交量11US$25.40US$26.97
Tradr 2X Long Innovation ETFTARKNASDAQ价格US$43.5328单日-12.01%成交量1.71万US$30.70US$86.28
Bank of Montreal - MicroSectors 3x Long Taiwan ETNs due July 31, 2046TAWNCBOE价格US$20.72单日-12.38%成交量22US$20.72US$34.15
EA Series Trust - Cambria Tax Aware ETFTAXNASDAQ价格US$30.5611单日-0.16%成交量8US$26.298US$32.20
T. Rowe Price Intermediate Municipal Income ETFTAXENASDAQ价格US$49.987单日+0.30%成交量9.95万US$48.04US$52.03
American Century Diversified Municipal Bond ETFTAXFAMEX价格US$48.87单日+0.52%成交量9.16万US$46.89US$51.42