全部 ETF — 第 163 页
第 163 页，共 195 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Northern Trust Intermediate Tax-Exempt Bond ETFTAXINASDAQ价格US$50.7766单日+0.19%成交量16.12万US$48.76US$52.18
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsTAXMAMEX价格US$48.745单日+0.29%成交量1716US$46.89US$51.26
Northern Trust Short-Term Tax-Exempt Bond ETFTAXSNASDAQ价格US$50.2016单日+0.06%成交量2784US$49.15US$50.74
Northern Trust Tax-Exempt Bond ETFTAXTNASDAQ价格US$50.9762单日+0.31%成交量8.46万US$48.52US$52.37
BondBloxx IR+M Tax-Aware Short Duration ETFTAXXAMEX价格US$50.30单日+0.04%成交量1.16万US$49.72US$51.13
ProShares - Short 20+ Year TreasuryTBFAMEX价格US$25.51单日-0.20%成交量22.48万US$23.24US$27.21
Brinsmere Fund Conservative ETFTBFCAMEX价格US$28.5598单日-0.87%成交量1394US$27.64US$29.79
Brinsmere Fund Growth ETFTBFGAMEX价格US$32.0263单日-1.37%成交量677US$29.12US$33.37
TBG Dividend Focus ETFTBGAMEX价格US$39.34单日+0.36%成交量15.18万US$32.33US$39.68
F/m US Treasury 3 Month Bill FundTBILNASDAQ价格US$49.86单日+0.02%成交量248.34万US$49.82US$50.02
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyTBJLCBOE价格US$19.05单日+0.32%成交量1364US$18.24US$20.405
Invesco Short Term Treasury ETFTBLLAMEX价格US$105.64单日+0.04%成交量34.59万US$105.44US$105.9
Tortoise Global Water FundTBLUNYSE价格US$50.865单日+1.53%成交量620US$48.11US$56.90
ProShares - UltraShort 20+ Year TreasuryTBTAMEX价格US$38.41单日-0.41%成交量24.07万US$32.22US$43.77
T. Rowe Price Ultra Short-Term Bond ETFTBUXAMEX价格US$49.69单日+0.08%成交量34.83万US$49.555US$50.14
ProShares - Short 7-10 Year TreasuryTBXAMEX价格US$29.14单日-0.50%成交量3792.35US$27.43US$30.34
Direxion Daily Biotech Top 5 Bull 2X ETFTBXUAMEX价格US$47.17单日+8.18%成交量4458US$27.00US$47.925
T. Rowe Capital Appreciation Equity ETFTCAFAMEX价格US$42.82单日-1.68%成交量69.11万US$34.43US$43.83
Tortoise AI Infrastructure ETFTCAINYSE价格US$38.95单日-5.74%成交量9.08万US$27.46US$58.63
T. Rowe Price Capital Appreciation Premium Income ETFTCALAMEX价格US$23.11单日-0.49%成交量7.33万US$21.73US$24.26
21Shares Canton Network ETFTCANNASDAQ价格US$16.3805单日-4.21%成交量2.93万US$15.05US$29.64
iShares MSCI China Multisector Tech ETFTCHINASDAQ价格US$17.8568单日-2.68%成交量1.29万US$17.80US$26.52
T. Rowe Price Blue Chip Growth ETFTCHPAMEX价格US$48.20单日-2.86%成交量12.73万US$42.255US$53.26
Thrivent Core Plus Bond ETFTCPBAMEX价格US$49.13单日+0.43%成交量93.64万US$47.92US$52.10
Towle Small-Cap Value ETFTCVAMEX价格US$33.0585单日-0.59%成交量560US$24.498US$34.24
TappAlpha Innovation 100 Growth & Daily Income ETFTDAQCBOE价格US$25.08单日-3.80%成交量136.99万US$22.70US$29.51
TDAQ Lift ETFTDAXCBOE价格US$21.77单日-4.01%成交量9.62万US$19.45US$27.02
GraniteShares 2x Long TDC Daily ETFTDCLNASDAQ价格US$20.6378单日+3.81%成交量19US$12.46US$24.89
First Trust Exchange-Traded Fund VIII - FT Vest Emerging Markets Buffer ETF - DecemberTDECCBOE价格US$26.18单日-2.28%成交量7833US$23.426US$27.61
T. Rowe Price Dynamic Emerging Markets Bond ETFTDEMNASDAQ价格US$49.6795单日-0.68%成交量6US$49.66US$50.55