全部 ETF — 第 164 页
第 164 页，共 188 页
基金价格单日涨跌成交量52 周区间
GraniteShares YieldBOOST AMZN ETFAZYYNASDAQ价格US$14.21单日-0.53%成交量1146US$14.04US$25.32
Corgi ETF Trust I - Corgi U.S. Equities 15% Structured Buffer ETF - May SeriesCMAYCBOE价格US$25.841单日-0.26%成交量3.76万US$24.85US$26.03
The Timothy Plan - Timothy Plan Free Cash Flow ETFTPFCAMEX价格US$28.3527单日+0.33%成交量278US$24.58US$29.06
Federated Hermes MDT Market Neutral ETFMKTNAMEX价格US$27.88单日-0.11%成交量1.24万US$24.14US$28.03
WisdomTree 7-10 Year Laddered Treasury FundUSINNASDAQ价格US$47.785单日-1.35%成交量11US$47.785US$51.47
TimesSquare Quality Mid Cap Growth ETFTSCMNASDAQ价格US$18.7683单日-1.83%成交量806US$17.336US$21.70
Roundhill ETF Trust - Roundhill Treasury Bond Weeklypay ETFTSYWCBOE价格US$40.02单日-0.73%成交量400.36US$40.02US$50.161
COtwo Advisors Physical European Carbon Allowance TrustCTWOAMEX价格US$19.65单日0.00%成交量12US$15.50US$23.30
WisdomTree GeoAlpha Opportunities FundOPPGAMEX价格US$37.47单日-0.36%成交量161US$30.786US$38.21
ETF Opportunities Trust - T-REX 2X Long FIGR Daily Target ETFFGRUCBOE价格US$10.27单日-13.70%成交量2.31万US$6.05US$26.10
Virtus Emerging Markets Dividend ETFVEMAMEX价格US$27.92单日-0.20%成交量8681US$23.06US$29.14
Corgi ETF Trust I - Corgi U.S. Equities 100% Structured Buffer ETF - May SeriesHMAYCBOE价格US$25.3301单日-0.08%成交量3.85万US$25.12US$25.66
Tidal Trust II - YieldMax TSLA Performance & Distribution Target 25 ETFTESTCBOE价格US$36.70单日-1.21%成交量1592.74US$33.396US$57.74
Corgi ETF Trust I - Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesSCMYCBOE价格US$25.3322单日-0.69%成交量3.82万US$24.42US$26.09
State Street Consumer Staples Select Sector SPDR Premium Income ETFXLSIAMEX价格US$23.0201单日-0.65%成交量1.89万US$22.70US$25.51
Direxion Daily TSM Bear 1X ETFTSMZNASDAQ价格US$7.9907单日+1.22%成交量9.77万US$7.055US$14.84
Ocean Park International ETFDUKXNASDAQ价格US$28.525单日-0.37%成交量211US$24.944US$29.47
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Diversified Dividend Opportunities ETFDVVYCBOE价格US$27.3089单日0.00%成交量9US$24.23US$27.80
Hotchkis & Wiley SMID Cap Diversified Value FundHWSMNASDAQ价格US$31.1657单日-0.46%成交量9US$25.491US$32.361
ETF Opportunities Trust - Tuttle Capital UFO Disclosure ETFUFODCBOE价格US$22.9793单日-0.04%成交量742US$21.77US$27.84
Leverage Shares 2x Long XYZ Daily ETFXYZGNASDAQ价格US$16.3717单日-2.91%成交量2889US$7.66US$26.81
Corgi ETF Trust I - Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesQMYCBOE价格US$25.7251单日-0.57%成交量3.77万US$24.55US$26.25
VegaShares SpaceX & Beyond Earth ETFXSPCNASDAQ价格US$20.2333单日+0.43%成交量964US$17.41US$25.99
Corgi ETF Trust I - Corgi U.S. Equities 30% Structured Buffer ETF - May SeriesCTMACBOE价格US$25.6336单日-0.32%成交量3.79万US$24.88US$25.86
Corgi ETF Trust I - Corgi Lithography & Semiconductor Photonics 2x Daily ETFEUVXCBOE价格US$11.76单日-0.36%成交量3646US$11.08US$29.00
Simplify DBi CTA Managed Futures Index ETFSDMFAMEX价格US$26.81单日+0.99%成交量5163US$24.44US$28.47
ProShares Ultra Palladium K-1 Free ETFUPALAMEX价格US$23.63单日+2.92%成交量769US$20.81US$40.55
Leverage Shares 100% TSLA AND 100% SPCX Daily ETFELOLNASDAQ价格US$22.1155单日-4.00%成交量4033US$14.84US$25.29
KraneShares 100% KWEB Defined Outcome January 2027 ETFKPROAMEX价格US$26.32单日0.00%成交量13US$26.32US$31.35
Innovator Equity Managed 10 Buffer ETFXBFRAMEX价格US$26.6348单日-0.35%成交量4.7万US$24.17US$27.93