全部 ETF — 第 164 页
第 164 页，共 195 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Touchstone Dynamic International ETFTDINASDAQ价格US$44.8932单日-1.67%成交量6.22万US$36.42US$47.90
First Trust NASDAQ Technology Dividend Index FundTDIVNASDAQ价格US$114.02单日-2.87%成交量12.63万US$90.24US$128.5
T. Rowe Price Biotech ETFTDNANASDAQ价格US$24.8917单日-1.11%成交量444US$22.72US$25.68
21Shares Dogecoin ETFTDOGNASDAQ价格US$15.134单日-5.15%成交量123US$13.82US$25.59
21shares Polkadot ETF Shares of Beneficial InterestTDOTNASDAQ价格US$11.6758单日-1.10%成交量5191US$8.89US$19.53
ETC Cabana Target Beta ETFTDSBNASDAQ价格US$24.755单日-0.64%成交量427US$23.67US$25.30
ETC Cabana Target Drawdown 10 ETFTDSCNASDAQ价格US$28.604单日-1.02%成交量1436US$24.63US$28.90
Northern Trust iBoxx 5-Year Target Duration TIPS ETFTDTFAMEX价格US$23.23单日+0.30%成交量51.28万US$22.63US$24.41
Northern Trust iBoxx 3-Year Target Duration TIPS ETFTDTTAMEX价格US$23.61单日+0.23%成交量33.46万US$23.17US$24.46
ProShares - S&P Technology Dividend Aristocrats ETFTDVCBOE价格US$102.51单日-2.69%成交量2873US$81.52US$106.7
T. Rowe Price Dividend Growth ETFTDVGAMEX价格US$50.73单日-0.49%成交量4.06万US$43.36US$51.13
FT Vest Technology Dividend Target Income ETFTDVICBOE价格US$30.88单日-2.62%成交量9.69万US$25.63US$35.57
Harbor Transformative Technologies ETF (TEC)TECAMEX价格US$31.6656单日-4.39%成交量2349US$24.54US$36.14
iShares U.S. Tech Breakthrough Multisector ETFTECBAMEX价格US$75.27单日-3.43%成交量7861US$53.33US$80.615
Direxion Daily Technology Bull 3X ETFTECLAMEX价格US$173.11单日-14.80%成交量174.6万US$75.16US$275.4
Direxion Daily Technology Bear 3X ETFTECSAMEX价格US$65.00单日+14.16%成交量61.19万US$46.40US$240.4
GraniteShares YieldBOOST Technology ETFTECYNASDAQ价格US$19.1786单日-3.26%成交量105US$19.1786US$25.38
iShares Technology Opportunities Active ETFTEKAMEX价格US$35.25单日-5.79%成交量3421US$26.72US$43.85
State Street Galaxy Transformative Tech Accelerators ETFTEKXNASDAQ价格US$47.8141单日-5.77%成交量1082US$38.317US$77.28
Lazard Next Gen Technologies ETFTEKYNASDAQ价格US$40.8334单日-5.48%成交量415US$32.22US$48.394
Themes ETF Trust - Leverage Shares 2X Long TEL Daily ETFTELGCBOE价格US$14.6823单日0.00%成交量13US$11.26US$15.53
Corgi ETF Trust I - Corgi TEM 2x Daily ETFTEMCCBOE价格US$26.83单日-10.36%成交量1185US$10.77US$39.36
Templeton Emerging Markets Debt ETFTEMDAMEX价格US$24.15单日0.00%成交量8US$23.735US$25.72
T. Rowe Price Emerging Markets Equity Research ETFTEMRAMEX价格US$25.8846单日-2.82%成交量4048US$23.18US$30.28
Investment Managers Series Trust II - Tradr 2X Long TEM Daily ETFTEMTCBOE价格US$28.085单日-14.30%成交量13.27万US$11.52US$112.02
Touchstone ETF Trust - Capital Emerging Markets Ex China Growth ETFTEMXCBOE价格US$32.7943单日-4.08%成交量630US$28.32US$40.16
iShares Trust - iShares Large Cap 10% Target Buffer Dec ETFTENDCBOE价格US$27.93单日-1.19%成交量1648US$24.24US$28.38
iShares Trust - iShares Large Cap 10% Target Buffer Jun ETFTENJCBOE价格US$28.07单日-1.27%成交量3966US$24.34US$28.94
iShares Large Cap 10% Target Buffer Mar ETFTENMCBOE价格US$27.99单日0.00%成交量112US$24.68US$28.01
T. Rowe Price Equity Income ETFTEQIAMEX价格US$52.73单日-0.89%成交量9124US$42.44US$53.35