ETF 市场 — 第 26 页
第 26 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Invesco RAFI Emerging Markets ETFPXHAMEX价格US$29.37单日+1.17%成交量17.17万US$24.13US$30.11
Schwab International Dividend Equity ETFSCHYAMEX价格US$33.62单日+0.54%成交量48.92万US$27.455US$34.04
iShares U.S. Energy ETFIYEAMEX价格US$67.36单日-0.18%成交量44.4万US$45.12US$68.44
Fidelity MSCI Energy Index ETFFENYAMEX价格US$35.32单日-0.08%成交量71.65万US$23.52US$35.83
ARK Autonomous Technology & Robotics ETFARKQCBOE价格US$125.58单日+1.54%成交量9.32万US$94.90US$144.42
First Trust WCM International Equity ETFWCMIAMEX价格US$19.80单日+0.81%成交量55.23万US$15.42US$20.24
WisdomTree Europe Hedged Equity FundHEDJAMEX价格US$57.29单日+0.72%成交量2.89万US$49.02US$58.50
Roundhill Generative AI & Technology ETFCHATAMEX价格US$88.00单日+0.23%成交量14.24万US$52.08US$105.2
WisdomTree Emerging Markets SmallCap Dividend FundDGSAMEX价格US$63.34单日+0.17%成交量3.03万US$54.97US$66.90
First Trust Utilities AlphaDEX FundFXUAMEX价格US$47.46单日-2.02%成交量19.85万US$43.19US$51.62
iShares 20+ Year Treasury Bond BuyWrite Strategy ETFTLTWCBOE价格US$21.19单日-0.28%成交量95.21万US$20.97US$24.08
TCW Flexible Income ETFFLXRNYSE价格US$38.92单日-0.10%成交量32.65万US$38.67US$39.97
Alliance Bernstein - AB International Low Volatility Equity ETFILOWAMEX价格US$47.39单日+0.94%成交量6.51万US$40.74US$47.90
MicroSectors FANG+ Index -3X Inverse Leveraged ETNFNGDAMEX价格US$27.95单日-1.34%成交量57.1万US$25.76US$87.38
State Street SPDR Dow Jones REIT ETFRWRAMEX价格US$114.42单日-0.04%成交量18.46万US$96.66US$119.65
JPMorgan ActiveBuilders Emerging Markets Equity ETFJEMANASDAQ价格US$62.2959单日+0.80%成交量7.91万US$44.225US$66.68
iShares Core 40/60 Moderate Allocation ETFAOMAMEX价格US$49.77单日+0.18%成交量28.54万US$46.25US$50.16
iShares MSCI USA Equal Weighted ETFEUSAAMEX价格US$118.37单日+0.66%成交量5.29万US$98.54US$119.75
Pacer Developed Markets International Cash Cows 100 ETFICOWCBOE价格US$45.77单日+0.55%成交量9.92万US$35.257US$45.91
iShares iBonds Dec 2028 Term Treasury ETFIBTINASDAQ价格US$22.11单日0.00%成交量47.05万US$22.03US$22.49
State Street SPDR S&P Bank ETFKBEAMEX价格US$68.74单日+0.17%成交量120.15万US$54.64US$71.92
ProShares - UltraPro Short QQQSQQQNASDAQ价格US$39.02单日-0.89%成交量3766.86万US$35.72US$94.95
Invesco BulletShares 2031 Corporate Bond ETFBSCVNASDAQ价格US$16.265单日-0.06%成交量44.16万US$16.16US$17.04
VictoryShares US Small Mid Cap Value Momentum ETFUSVMNASDAQ价格US$110.11单日+0.63%成交量3.08万US$86.522US$112.66
ProShares Ultra SemiconductorsUSDAMEX价格US$84.47单日-1.05%成交量53.32万US$39.44US$116.5
Vanguard Total Corporate Bond ETFVTCNASDAQ价格US$75.0753单日-0.09%成交量3.28万US$74.77US$79.24
Franklin Income Focus ETFINCMAMEX价格US$29.58单日0.00%成交量31.65万US$27.40US$29.75
ProShares - S&P MidCap 400 Dividend Aristocrats ETFREGLCBOE价格US$94.01单日+0.03%成交量2.85万US$80.52US$95.97
VanEck BDC Income ETFBIZDAMEX价格US$13.29单日0.00%成交量380.39万US$11.97US$16.13
Nuveen High Yield Corporate BondNHYBAMEX价格US$24.65单日-0.04%成交量15.21万US$24.377US$25.19