全部 ETF — 第 26 页
第 26 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Invesco BulletShares 2029 Municipal Bond ETFBSMTNASDAQ价格US$22.345单日-0.11%成交量9.85万US$22.03US$23.41
Invesco BulletShares 2030 Municipal Bond ETFBSMUNASDAQ价格US$21.0244单日+0.19%成交量13.15万US$20.56US$22.31
Invesco BulletShares 2031 Municipal Bond ETFBSMVNASDAQ价格US$20.03单日+0.07%成交量9.07万US$19.67US$21.53
Invesco BulletShares 2032 Municipal Bond ETFBSMWNASDAQ价格US$23.7252单日+0.11%成交量6.49万US$23.36US$25.57
Invesco BulletShares 2034 Municipal Bond ETFBSMYNASDAQ价格US$22.8958单日+0.33%成交量2.23万US$22.40US$25.03
Invesco BulletShares 2035 Municipal Bond ETFBSMZNASDAQ价格US$23.65单日+0.04%成交量2.42万US$23.17US$25.92
Bitwise Solana Staking ETFBSOLAMEX价格US$14.93单日-0.07%成交量256.65万US$8.32US$26.60
Beacon Unified Catalyst ETFBSRAMEX价格US$31.0135单日-0.16%成交量2064US$28.939US$31.76
Invesco BulletShares 2033 Municipal Bond ETFBSSXNASDAQ价格US$24.25单日+0.17%成交量2.3万US$23.66US$26.61
Innovator Buffer Step-Up Strategy ETFBSTPAMEX价格US$40.675单日-0.05%成交量2129US$35.22US$40.73
Invesco Bulletshares 2028 Treasury Bond ETFBSTSNASDAQ价格US$24.825单日0.00%成交量3285US$24.73US$25.15
Invesco Bulletshares 2030 Treasury Bond ETFBSTUNASDAQ价格US$24.48单日-0.03%成交量4314US$24.35US$25.21
Invesco Bulletshares 2031 Treasury Bond ETFBSTVNASDAQ价格US$24.33单日-0.02%成交量2617US$24.20US$25.27
Vanguard Short-Term Bond ETFBSVAMEX价格US$76.39单日+0.01%成交量202.23万US$76.02US$79.32
EA Bridgeway Omni Small-Cap Value ETFBSVONASDAQ价格US$28.50单日+0.46%成交量27.26万US$21.60US$30.20
Beacon Tactical Alternatives Risk ETFBTAAMEX价格US$25.80单日+0.60%成交量206US$24.61US$25.80
AGF U.S. Market Neutral Anti-Beta FundBTALAMEX价格US$12.35单日+2.49%成交量35.44万US$10.86US$16.14
Grayscale Bitcoin Mini Trust ETFBTCAMEX价格US$36.58单日+0.61%成交量75.03万US$25.65US$51.43
Grayscale Funds TrustBTCCAMEX价格US$13.47单日+0.52%成交量2553US$12.31US$29.50
NEOS Bitcoin High Income ETFBTCICBOE价格US$33.38单日+0.54%成交量33.12万US$26.52US$59.25
7RCC Spot Bitcoin and Carbon Credit Futures ETFBTCKAMEX价格US$29.60单日+7.25%成交量3US$22.18US$31.50
World Funds Trust - T-Rex 2X Long Bitcoin Daily Target ETFBTCLCBOE价格US$19.50单日+0.72%成交量7.71万US$10.40US$56.45
Invesco Galaxy Bitcoin ETFBTCOCBOE价格US$82.32单日+0.68%成交量6277US$57.76US$115.76
Direxion Daily Bitcoin Bull 2X ETFBTCUAMEX价格US$26.44单日+0.76%成交量5686US$14.11US$29.58
WisdomTree Bitcoin FundBTCWCBOE价格US$87.45单日+0.64%成交量2551US$61.45US$122.97
World Funds Trust - T-Rex 2X Inverse Bitcoin Daily Target ETFBTCZCBOE价格US$2.995单日-0.99%成交量1224.21万US$2.64US$7.34
GraniteShares 2x Long BTDR Daily ETFBTDLNASDAQ价格US$10.0049单日-7.96%成交量3.66万US$9.80US$27.37
CoinShares Bitcoin and Ether ETFBTFNASDAQ价格US$22.1405单日-0.40%成交量1770US$15.00US$87.65
STKd 100% Bitcoin & 100% Gold ETFBTGDNASDAQ价格US$26.60单日-0.34%成交量1.8万US$19.118US$46.80
iShares Total USD Fixed Income Market ETFBTOTAMEX价格US$47.32单日+0.04%成交量0US$46.97US$50.98