全部 ETF — 第 26 页
第 26 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Invesco BulletShares 2029 Municipal Bond ETFBSMTNASDAQ价格US$22.46单日+0.51%成交量28.21万US$22.03US$23.41
Invesco BulletShares 2030 Municipal Bond ETFBSMUNASDAQ价格US$21.135单日+0.53%成交量26.21万US$20.56US$22.31
Invesco BulletShares 2031 Municipal Bond ETFBSMVNASDAQ价格US$20.04单日+0.05%成交量44.19万US$19.67US$21.53
Invesco BulletShares 2032 Municipal Bond ETFBSMWNASDAQ价格US$23.85单日+0.53%成交量27.77万US$23.36US$25.57
Invesco BulletShares 2034 Municipal Bond ETFBSMYNASDAQ价格US$23.065单日+0.74%成交量18.77万US$22.40US$25.03
Invesco BulletShares 2035 Municipal Bond ETFBSMZNASDAQ价格US$23.8298单日+0.76%成交量4.68万US$23.17US$25.92
Bitwise Solana Staking ETFBSOLAMEX价格US$14.82单日-0.74%成交量287.05万US$8.32US$26.60
Beacon Unified Catalyst ETFBSRAMEX价格US$30.991单日-0.07%成交量1928US$28.939US$31.76
Invesco BulletShares 2033 Municipal Bond ETFBSSXNASDAQ价格US$24.41单日+0.66%成交量13.17万US$23.66US$26.61
Innovator Buffer Step-Up Strategy ETFBSTPAMEX价格US$40.70单日+0.06%成交量1064US$35.22US$40.73
Invesco Bulletshares 2028 Treasury Bond ETFBSTSNASDAQ价格US$24.83单日0.00%成交量2141US$24.73US$25.15
Invesco Bulletshares 2030 Treasury Bond ETFBSTUNASDAQ价格US$24.485单日+0.02%成交量3456US$24.35US$25.21
Invesco Bulletshares 2031 Treasury Bond ETFBSTVNASDAQ价格US$24.355单日+0.10%成交量1282US$24.20US$25.27
Vanguard Short-Term Bond ETFBSVAMEX价格US$76.37单日-0.03%成交量409.91万US$76.02US$79.32
EA Bridgeway Omni Small-Cap Value ETFBSVONASDAQ价格US$28.6287单日+0.45%成交量24.58万US$21.60US$30.20
Beacon Tactical Alternatives Risk ETFBTAAMEX价格US$25.80单日0.00%成交量6US$24.61US$25.80
AGF U.S. Market Neutral Anti-Beta FundBTALAMEX价格US$12.44单日+0.73%成交量34.49万US$10.86US$16.14
Grayscale Bitcoin Mini Trust ETFBTCAMEX价格US$36.77单日+0.52%成交量88.8万US$25.65US$51.43
Grayscale Funds TrustBTCCAMEX价格US$13.52单日+0.37%成交量1.81万US$12.31US$29.50
NEOS Bitcoin High Income ETFBTCICBOE价格US$33.59单日+0.63%成交量36.38万US$26.52US$59.25
7RCC Spot Bitcoin and Carbon Credit Futures ETFBTCKAMEX价格US$28.00单日+5.26%成交量208US$22.18US$31.50
World Funds Trust - T-Rex 2X Long Bitcoin Daily Target ETFBTCLCBOE价格US$19.74单日+1.60%成交量2.16万US$10.40US$56.45
Invesco Galaxy Bitcoin ETFBTCOCBOE价格US$82.71单日+0.47%成交量1.56万US$57.76US$115.76
Direxion Daily Bitcoin Bull 2X ETFBTCUAMEX价格US$26.75单日+1.13%成交量3.27万US$14.11US$29.58
WisdomTree Bitcoin FundBTCWCBOE价格US$87.84单日+0.45%成交量3034US$61.45US$122.97
World Funds Trust - T-Rex 2X Inverse Bitcoin Daily Target ETFBTCZCBOE价格US$2.96单日-1.00%成交量1069.9万US$2.64US$7.34
GraniteShares 2x Long BTDR Daily ETFBTDLNASDAQ价格US$9.9428单日-0.62%成交量2.13万US$9.30US$27.37
CoinShares Bitcoin and Ether ETFBTFNASDAQ价格US$22.5198单日+1.71%成交量1922US$15.00US$87.65
STKd 100% Bitcoin & 100% Gold ETFBTGDNASDAQ价格US$26.80单日+0.75%成交量5221US$19.118US$46.80
iShares Total USD Fixed Income Market ETFBTOTAMEX价格US$47.38单日+0.13%成交量745US$46.97US$50.98