ETF 市场 — 第 25 页
第 25 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Roundhill Memory ETFDRAMCBOE价格US$54.28单日-5.89%成交量4715.37万US$26.14US$81.34
Vanguard U.S. Momentum Factor ETFVFMOCBOE价格US$229.19单日-1.43%成交量5.15万US$174.61US$250.2
Rareview Government Money Market ETFRMMECBOE价格US$100.25单日0.00%成交量7US$100US$100.63
JPMorgan Equity Focus ETFJPEFNASDAQ价格US$81.0292单日-0.38%成交量7.51万US$69.682US$83.20
State Street SPDR Portfolio Corporate Bond ETFSPBOAMEX价格US$28.45单日+0.21%成交量183.28万US$28.28US$29.93
iShares Emerging Markets Equity Factor ETFEMGFCBOE价格US$70.75单日-1.28%成交量8.67万US$53.04US$76.58
Vanguard S&P Small-Cap 600 Value ETFVIOVAMEX价格US$118.43单日-0.35%成交量2.84万US$90.04US$121.01
Capital Group Conservative Equity ETFCGCVAMEX价格US$33.38单日+0.15%成交量14.36万US$29.17US$33.97
Invesco S&P SmallCap 600 Revenue ETFRWJAMEX价格US$61.22单日-0.28%成交量7.1万US$44.70US$62.86
iShares MSCI Mexico ETFEWWAMEX价格US$77.15单日-0.30%成交量138.98万US$60.44US$81.65
Avantis Core Fixed Income ETFAVIGAMEX价格US$40.785单日+0.17%成交量9.84万US$40.64US$42.539
iShares U.S. Industrials ETFIYJCBOE价格US$164.47单日-0.26%成交量6.49万US$138.9US$171.25
BNY Mellon Dynamic Value ETFBKDVAMEX价格US$34.92单日+0.17%成交量20.62万US$27.16US$35.14
VictoryShares Core Plus Bond ETFUBNDNASDAQ价格US$21.395单日+0.14%成交量12.9万US$21.337US$22.41
BondBloxx Bloomberg Six Month Target Duration US Treasury ETFXHLFAMEX价格US$50.28单日0.00%成交量8.96万US$50.14US$50.42
NYLI FTSE International Equity Currency Neutral ETFHFXIAMEX价格US$38.09单日-0.42%成交量95.87万US$30.03US$38.75
iShares MSCI Spain ETFEWPAMEX价格US$63.23单日+0.49%成交量19.21万US$46.56US$63.275
FT Vest Laddered Deep Buffer ETFBUFDCBOE价格US$30.22单日-0.07%成交量24.71万US$27.005US$30.64
Vanguard S&P Mid-Cap 400 Growth ETFIVOGAMEX价格US$142.38单日-1.07%成交量5.85万US$113.78US$148.72
Vanguard Total World Bond ETFBNDWNASDAQ价格US$67.4991单日+0.16%成交量7.88万US$67.28US$70.36
First Trust Institutional Preferred Securities & Income ETFFPEIAMEX价格US$19.05单日+0.05%成交量25.86万US$18.71US$19.61
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFGSEWCBOE价格US$98.125单日-0.21%成交量7.31万US$80.92US$99.419
First Trust Nasdaq-100 Select Equal Weight ETFQQEWNASDAQ价格US$163.09单日-0.81%成交量2.85万US$122.38US$167.27
State Street SPDR Bloomberg 1-10 Year TIPS ETFTIPXAMEX价格US$18.65单日+0.11%成交量14.81万US$18.57US$19.41
First Trust Water ETFFIWAMEX价格US$111.07单日-0.06%成交量5.22万US$98.52US$116.3
Schwab International Dividend Equity ETFSCHYAMEX价格US$33.64单日+0.06%成交量68.68万US$27.455US$34.04
State Street SPDR Portfolio MSCI Global Stock Market ETFSPGMAMEX价格US$87.46单日-0.39%成交量6.69万US$71.15US$88.84
Tradr 2X Long SNDK Daily ETFSNXXCBOE价格US$13.05单日-13.06%成交量9424.23万US$3.1388US$49.34
Invesco RAFI Emerging Markets ETFPXHAMEX价格US$29.19单日-0.61%成交量14.08万US$24.13US$30.11
First Trust Industrials/Producer Durables AlphaDEX FundFXRAMEX价格US$88.78单日-0.94%成交量7262US$73.08US$92.78