ETF 市场 — 第 24 页
第 24 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
WisdomTree U.S. SmallCap Dividend FundDESAMEX价格US$40.91单日+0.20%成交量6647US$31.75US$41.85
Invesco DB Commodity Index Tracking FundDBCAMEX价格US$31.005单日-0.80%成交量221.61万US$21.97US$31.79
VanEck Intermediate Muni ETFITMCBOE价格US$45.945单日+0.05%成交量4.5万US$45.45US$48.02
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFBBMCCBOE价格US$128.71单日0.00%成交量13.61万US$99.77US$130.07
ChinaAMC NASDAQ-100 Index Daily (-2x) Inverse Product ETF7522.HKHKSE价格HK$3.692单日+1.88%成交量22.14万HK$0.501HK$6.08
Nuveen ESG Large-Cap ValueNULVCBOE价格US$53.44单日+0.15%成交量1.78万US$42.61US$54.055
ProShares Bitcoin ETFBITOAMEX价格US$10.7099单日+2.88%成交量2698.28万US$7.87US$20.906
BNY Mellon Core Bond ETFBKAGAMEX价格US$41.35单日+0.12%成交量8671US$41.18US$43.07
Dimensional Ultrashort Fixed Income ETFDUSBAMEX价格US$50.74单日+0.02%成交量1.82万US$50.55US$50.91
Innovator Equity Managed Floor ETFSFLRAMEX价格US$38.745单日-0.22%成交量2.07万US$34.663US$40.12
Freedom 100 Emerging Markets ETFFRDMCBOE价格US$67.605单日-1.61%成交量3.82万US$41.02US$76.90
Global X - U.S. Preferred ETFPFFDAMEX价格US$18.365单日-0.11%成交量18.45万US$18.215US$19.89
Global X - Data Center & Digital Infrastructure ETFDTCRNASDAQ价格US$27.75单日-2.01%成交量28.98万US$18.13US$32.79
American Century U.S. Quality Growth ETFQGROAMEX价格US$117.46单日-0.85%成交量7595US$101.05US$121.01
Global X - MLP ETFMLPAAMEX价格US$56.15单日-0.41%成交量1.46万US$46.39US$56.97
Columbia EM Core ex-China ETFXCEMAMEX价格US$49.65单日-1.85%成交量2.65万US$33.90US$55.43
WisdomTree India Earnings FundEPIAMEX价格US$42.805单日-0.45%成交量6.92万US$39.41US$47.20
JPMorgan International Bond Opportunities ETFJPIBAMEX价格US$47.89单日+0.06%成交量2.28万US$47.35US$49.425
iShares Select U.S. REIT ETFICFCBOE价格US$68.84单日+0.34%成交量1.24万US$58.91US$71.01
Vanguard Short-Term Tax-Exempt Bond ETFVTESAMEX价格US$100.88单日+0.02%成交量8.57万US$100.33US$102.71
Franklin U.S. Large Cap Multifactor Index ETFFLQLCBOE价格US$78.15单日-0.50%成交量2727US$65.15US$81.55
iShares MSCI Pacific ex Japan ETFEPPAMEX价格US$58.00单日-0.14%成交量5.93万US$48.93US$58.15
Dimensional - Emerging Markets Value ETFDFEVAMEX价格US$41.54单日-0.93%成交量5.86万US$30.43US$44.945
Alliance Bernstein - AB Emerging Markets Opportunities ETFEMOPAMEX价格US$49.88单日-2.00%成交量4558US$36.89US$54.35
L&G ROBO Global Robotics and Automation UCITS ETFROBOAMEX价格US$80.095单日-1.32%成交量4.78万US$61.95US$90.51
Amplify Cybersecurity ETFHACKAMEX价格US$109.62单日-1.79%成交量4.44万US$69.66US$121.97
First Trust Managed Municipal ETFFMBNASDAQ价格US$50.20单日+0.04%成交量3.92万US$49.619US$52.03
Franklin U.S. Equity Index ETFUSPXAMEX价格US$66.685单日-0.37%成交量1.25万US$54.995US$68.16
Motley Fool 100 Index ETFTMFCCBOE价格US$78.31单日-0.11%成交量2.48万US$63.76US$80.77
Invesco Water Resources ETFPHONASDAQ价格US$72.615单日+0.59%成交量1.2万US$63.54US$74.93