全部 ETF — 第 24 页
第 24 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
EA Series Trust- Alpha Architect Aggregate Bond ETFBOXACBOE价格US$102.31单日0.00%成交量6US$101.44US$107.9
Alpha Architect 1-3 Month Box ETFBOXXCBOE价格US$118.55单日0.00%成交量203.6万US$113.98US$118.69
iShares FinTech Active ETFBPAYAMEX价格US$25.3405单日-0.50%成交量431US$21.33US$32.69
BP p.l.c. ADRhedgedBPHAMEX价格US$76.63单日+2.97%成交量478US$51.295US$76.81
Grayscale Bitcoin Premium Income ETFBPIAMEX价格US$25.84单日+0.67%成交量632US$18.545US$40.79
Bitwise Proficio Currency Debasement ETFBPROAMEX价格US$19.87单日-1.32%成交量1.71万US$18.13US$30.29
Global X - Brazil Active ETFBRAZAMEX价格US$37.30单日-1.54%成交量595US$24.60US$38.03
MFS Active Exchange Traded Funds Trust - MFS Blended Research Core Equity ETFBRCENYSE价格US$30.72单日-0.29%成交量3550US$24.45US$31.19
MFS Blended Research Emerging Markets Equity ETFBREENYSE价格US$26.74单日-0.82%成交量1015US$21.70US$28.60
iShares Emerging Markets Bond Active ETFBREMNASDAQ价格US$48.8499单日+0.23%成交量0.01US$48.20US$52.15
Burney U.S. Equity Select ETFBRESNASDAQ价格US$26.601单日-0.41%成交量1056US$23.22US$28.02
Corgi ETF Trust I - Corgi Coffee & Energy Drinks ETFBREWCBOE价格US$25.6218单日0.00%成交量13US$24.95US$28.36
VanEck Brazil Small-Cap ETFBRFAMEX价格US$20.31单日-3.52%成交量1.36万US$14.72US$21.17
iShares High Yield Active ETFBRHYNASDAQ价格US$49.2899单日-0.26%成交量4681US$48.86US$53.16
FIS Bright Portfolios Core Bond ETFBRIBAMEX价格US$24.23单日+0.04%成交量3890US$23.93US$25.28
MFS Active Exchange Traded Funds Trust - MFS Blended Research International Equity ETFBRIENYSE价格US$30.02单日-0.27%成交量11.27万US$24.77US$31.57
FIS Bright Portfolios Focused Equity ETFBRIFAMEX价格US$37.93单日-0.39%成交量1459US$29.07US$38.55
YieldMax BRK.B Option Income Strategy ETFBRKCAMEX价格US$40.27单日+0.76%成交量2.49万US$39.02US$47.58
Corgi ETF Trust I - Corgi BRKB 2x Daily ETFBRKLCBOE价格US$25.197单日0.00%成交量21US$23.13US$27.59
Direxion Shares ETF Trust - Direxion Daily BRKB Bull 2X ETFBRKUNASDAQ价格US$24.19单日+2.02%成交量6.08万US$20.25US$26.80
Roundhill Investments - BRKB WeeklyPay ETFBRKWCBOE价格US$39.73单日+1.42%成交量751US$37.32US$47.44
iShares Floating Rate Loan Active ETFBRLNCBOE价格US$50.36单日+0.13%成交量1592.07US$49.96US$51.99
Burney U.S. Factor Rotation ETFBRNYNASDAQ价格US$58.125单日-0.30%成交量2674US$46.886US$60.15
Baron Risk Optimized Large Cap ETFBROLNYSE价格US$26.49单日-0.15%成交量232US$24.26US$26.70
CoinShares Bitcoin ETFBRRRNASDAQ价格US$23.575单日+1.05%成交量1347.43US$16.37US$32.81
MFS Blended Research Small-Mid Cap ETFBRSMAMEX价格US$25.1359单日0.00%成交量7US$24.06US$26.65
EA Series Trust - EA Bridgeway Select Small-Cap Value ETFBRSVCBOE价格US$43.41单日-0.07%成交量1.44万US$42.47US$45.88
iShares Total Return Active ETFBRTRNASDAQ价格US$47.905单日+0.08%成交量4.08万US$47.52US$51.685
Bank of Montreal - MicroSectors -3x Short Brazil ETNs due July 31, 2046BRZDCBOE价格US$21.58单日+4.50%成交量206US$20.46US$50.57
MicroSectors 3X Long Brazil ETNBRZLCBOE价格US$44.82单日-4.57%成交量1922US$24.52US$47.57