全部 ETF — 第 27 页
第 27 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Global X - Bitcoin Trend Strategy ETFBTRNAMEX价格US$27.135单日-0.05%成交量241US$24.48US$37.81
Simplify Treasury Option Income ETFBUCKAMEX价格US$23.11单日+0.17%成交量7.62万US$22.985US$24.04
Innovator Laddered Allocation Buffer ETFBUFBCBOE价格US$40.87单日-0.05%成交量9809US$35.10US$41.00
AB Conservative Buffer ETFBUFCNASDAQ价格US$43.69单日+0.05%成交量1.06万US$40.15US$43.71
FT Vest Laddered Deep Buffer ETFBUFDCBOE价格US$30.67单日+0.16%成交量22.88万US$27.43US$30.67
First Trust Exchange-Traded Fund VIII - FT Vest Laddered Emerging Markets Buffer ETFBUFECBOE价格US$21.84单日-0.38%成交量1491US$15.56US$22.36
Innovator Laddered Allocation Power Buffer ETFBUFFCBOE价格US$54.46单日+0.06%成交量4.11万US$48.41US$54.47
FT Vest Buffered Allocation Growth ETFBUFGCBOE价格US$30.285单日+0.02%成交量6.01万US$26.246US$30.31
FT Vest Laddered Max Buffer ETFBUFHCBOE价格US$21.775单日0.00%成交量1.03万US$19.88US$21.95
AB Active ETFs, Inc. - AB International Buffer ETFBUFINASDAQ价格US$42.2407单日-0.07%成交量1870US$38.657US$43.61
AB Active ETFs, Inc. - AB Moderate Buffer ETFBUFMNASDAQ价格US$41.21单日-0.12%成交量2.69万US$36.19US$41.42
PGIM Laddered S&P 500 Buffer 12 ETFBUFPCBOE价格US$33.29单日+0.03%成交量4.75万US$28.69US$36.04
FT Vest Laddered Nasdaq Buffer ETFBUFQCBOE价格US$40.86单日-0.15%成交量9.34万US$34.25US$41.15
FT Vest Laddered Buffer ETFBUFRCBOE价格US$37.94单日0.00%成交量74.16万US$33.03US$37.95
FT Vest Laddered Small Cap Moderate Buffer ETFBUFSCBOE价格US$24.72单日-0.20%成交量1.26万US$21.79US$25.61
FT Vest Buffered Allocation Defensive ETFBUFTCBOE价格US$26.53单日+0.04%成交量2.81万US$24.05US$26.68
FT Vest Laddered Enhance & Moderate Buffer ETFBUFXCBOE价格US$22.81单日+0.18%成交量3195US$20.735US$22.83
FT Vest Laddered International Moderate Buffer ETFBUFYCBOE价格US$23.63单日+0.08%成交量1.2万US$21.45US$24.14
FT Vest Laddered Moderate Buffer ETFBUFZCBOE价格US$28.83单日+0.07%成交量45.85万US$25.72US$28.86
Global X - Cybersecurity ETFBUGNASDAQ价格US$48.69单日-2.78%成交量119.88万US$23.145US$50.58
Rebuild America ETFBUILCBOE价格US$25.72单日-1.40%成交量4369.06US$24.67US$26.92
Pacer US Cash Cows Growth ETFBULAMEX价格US$61.50单日-0.32%成交量7687US$50.34US$65.70
Pacer BlueStar Engineering the Future ETFBULDNASDAQ价格US$36.6199单日-1.66%成交量1066US$24.286US$38.50
Leverage Shares 2x Long BULL Daily ETFBULGNASDAQ价格US$23.9935单日-0.21%成交量1.65万US$17.79US$170.8
MicroSectors Solactive FANG & Innovation 3X Leveraged ETNBULZAMEX价格US$42.55单日-3.14%成交量23.45万US$14.96US$56.09
Brandes U.S. Value ETFBUSACBOE价格US$40.245单日+0.62%成交量1.22万US$34.20US$42.74
EA Series Trust - EA Bridgeway Ultra-Small Company Market ETFBUSMCBOE价格US$15.8484单日-0.58%成交量4800US$15.77US$17.53
Strive Enhanced Income Short Maturity ETFBUXXNYSE价格US$20.17单日-0.15%成交量15.34万US$20.12US$20.40
ProShares S&P 500 Buyback Aristocrats ETFBUYBAMEX价格US$42.27单日+0.64%成交量304US$38.97US$44.19
KraneShares Man Buyout Beta Index ETFBUYOAMEX价格US$32.57单日-1.02%成交量2.5万US$25.717US$34.53