ETF 市场 — 第 27 页
第 27 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Brown Advisory Flexible Equity ETFBAFENASDAQ价格US$30.1671单日+0.22%成交量6038US$24.47US$30.58
Fidelity MSCI Consumer Discretionary Index ETFFDISAMEX价格US$103.28单日+0.11%成交量7.37万US$89.95US$107.45
iShares Disciplined Volatility Equity Active ETFBDVLNASDAQ价格US$26.638单日-0.01%成交量16.72万US$24.04US$27.02
Dimensional US Real Estate ETFDFARAMEX价格US$26.66单日+0.68%成交量386.89万US$22.645US$27.595
YieldMax Ultra Option Income Strategy ETFULTYAMEX价格US$26.44单日-0.83%成交量38.28万US$25.31US$58.10
Global X - 1-3 Month T-Bill ETFCLIPAMEX价格US$100.3单日+0.01%成交量23.06万US$100.05US$100.45
Invesco BuyBack Achievers ETFPKWNASDAQ价格US$151.8单日+0.50%成交量2.47万US$125.47US$152.29
iShares MSCI Switzerland ETFEWLAMEX价格US$64.23单日-0.20%成交量23.05万US$53.70US$65.53
Goldman Sachs ActiveBeta Emerging Markets Equity ETFGEMAMEX价格US$50.52单日-1.30%成交量10.54万US$38.10US$54.29
BNY Mellon Municipal Intermediate ETFBKMINASDAQ价格US$25.93单日-0.23%成交量8.25万US$25.82US$26.88
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFQDPLAMEX价格US$46.27单日-0.24%成交量9.06万US$39.12US$47.12
iShares Morningstar Mid-Cap ETFIMCBAMEX价格US$99.77单日-0.15%成交量1.9万US$78.89US$101.37
Invesco S&P 500 Pure Value ETFRPVAMEX价格US$122.65单日+0.13%成交量26.97万US$95.86US$123.36
iShares Europe ETFIEVAMEX价格US$75.91单日+0.07%成交量9.45万US$62.75US$76.07
Global X MSCI China ETF (HKD)3040.HKHKSE价格HK$34.18单日-2.12%成交量1000HK$30.92HK$41.16
iShares iBonds Dec 2032 Term Corporate ETFIBDXAMEX价格US$24.83单日0.00%成交量22.41万US$24.77US$26.77
First Trust US Equity Opportunities ETFFPXAMEX价格US$180.56单日-1.81%成交量2.27万US$146.02US$206.18
iShares Long-Term National Muni Bond ETFLMUBAMEX价格US$49.54单日+0.06%成交量12.48万US$48.00US$53.52
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundHYSAMEX价格US$92.96单日+0.15%成交量6.91万US$92.00US$95.88
State Street SPDR NYSE Technology ETFXNTKAMEX价格US$351.37单日-1.66%成交量3.7万US$236.22US$392.44
State Street Bridgewater All Weather ETFALLWNASDAQ价格US$30.245单日+0.08%成交量206.83万US$26.428US$30.33
ARK Genomic Revolution ETFARKGCBOE价格US$48.01单日-2.91%成交量499.25万US$24.20US$49.56
First Trust NYSE Arca Biotechnology Index FundFBTAMEX价格US$268.96单日-0.73%成交量18.96万US$171US$272.8
Dimensional - International Core Fixed Income ETFDFGXNASDAQ价格US$52.0809单日+0.17%成交量10.33万US$51.88US$54.73
Goldman Sachs ActiveBeta World Equity ETFGSWOCBOE价格US$65.22单日-0.35%成交量6.55万US$54.51US$66.635
First Trust Large Cap Core AlphaDEX FundFEXNASDAQ价格US$139.36单日-0.31%成交量7354US$111.75US$142.6
WisdomTree U.S. Total Dividend FundDTDAMEX价格US$97.50单日+0.17%成交量1.3万US$82.02US$98.26
ProShares Ultra SemiconductorsUSDAMEX价格US$79.41单日-5.99%成交量111.89万US$39.44US$116.5
First Trust Tactical High Yield ETFHYLSNASDAQ价格US$40.54单日-0.05%成交量8.95万US$40.01US$42.40
iMGP DBi Managed Futures Strategy ETFDBMFAMEX价格US$31.25单日-0.38%成交量135.88万US$25.77US$31.66