全部 ETF — 第 28 页
第 28 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Main BuyWrite ETFBUYWCBOE价格US$14.58单日+0.14%成交量14.88万US$13.84US$14.66
Franklin Disruptive Commerce ETFBUYZCBOE价格US$36.585单日+0.36%成交量158US$30.81US$43.69
VanEck Social Sentiment ETFBUZZAMEX价格US$37.665单日-0.59%成交量1.22万US$26.93US$41.23
Bluemonte Large Cap Value ETFBVALAMEX价格US$31.87单日+0.15%成交量2.38万US$26.57US$32.64
Breakwave Tanker Shipping ETFBWETAMEX价格US$1,000.25单日-0.97%成交量4.82万—
Bitwise Dogecoin EtTFBWOWAMEX价格US$13.9423单日0.00%成交量10US$11.28US$25.685
EA Series Trust - BWM Quality Growth ETFBWQGCBOE价格US$27.17单日-0.36%成交量212US$23.42US$27.41
Brendan Wood TopGun ETFBWTGCBOE价格US$42.16单日+0.04%成交量3US$36.18US$43.30
SPDR Bloomberg International Treasury Bond ETFBWXAMEX价格US$21.22单日+0.38%成交量18.89万US$20.99US$23.12
SPDR Bloomberg Short Term International Treasury Bond ETFBWZAMEX价格US$26.645单日+0.28%成交量4.18万US$26.50US$28.26
iShares Yield Optimized Bond ETFBYLDAMEX价格US$21.59单日+0.02%成交量2.03万US$21.39US$23.14
Principal Real Estate Active Opportunities ETFBYREAMEX价格US$26.09单日+0.16%成交量1081US$24.235US$28.58
ProShares - UltraShort MSCI Brazil CappedBZQAMEX价格US$13.685单日+3.51%成交量1.13万US$12.95US$41.12
Corgi ETF Trust I - Corgi Drones & Urban Air Mobility ETFBZZCBOE价格US$20.23单日-1.75%成交量1652US$20.16US$29.94
First Trust AAA CMBS ETFCAAAAMEX价格US$19.77单日-0.05%成交量390US$19.65US$20.85
Roundhill Investments - Robotaxi, Autonomous Vehicles & Technology ETFCABZCBOE价格US$19.05单日-1.51%成交量476US$18.69US$28.49
Pacer US Small Cap Cash Cows Growth Leaders ETFCAFGNASDAQ价格US$32.74单日+0.32%成交量1.8万US$24.24US$34.76
Congress Intermediate Bond ETFCAFXAMEX价格US$23.995单日+0.04%成交量1.82万US$23.87US$25.26
Calamos Autocallable Growth ETFCAGEAMEX价格US$29.8344单日-0.09%成交量10.02万US$25.00US$30.14
Calamos Autocallable Income ETFCAIEAMEX价格US$26.895单日-0.09%成交量44.77万US$24.43US$27.88
Calamos Nasdaq Autocallable Income ETFCAIQNASDAQ价格US$25.849单日-0.45%成交量18.92万US$23.06US$27.39
Pacer US Small Cap Cash Cows ETFCALFCBOE价格US$55.515单日+1.38%成交量22.72万US$41.85US$58.34
iShares Short-Term California Muni Active ETFCALINASDAQ价格US$49.915单日+0.05%成交量14.54万US$49.66US$51.39
Alliance Bernstein - AB California Intermediate Municipal ETFCAMAMEX价格US$24.18单日+0.21%成交量34.16万US$23.945US$25.61
Corgi ETF Trust I - Corgi CAMT 2x Daily ETFCAMCCBOE价格US$15.7293单日0.00%成交量7US$12.46US$25.88
Congress Large Cap Growth ETFCAMLAMEX价格US$41.48单日-0.26%成交量3.8万US$33.89US$42.06
Cambiar Aggressive Value ETFCAMXAMEX价格US$34.0399单日+0.25%成交量223US$29.885US$36.305
Tema Oncology ETFCANCNASDAQ价格US$39.35单日-3.03%成交量1.31万US$29.28US$47.00
Teucrium Sugar FundCANEAMEX价格US$12.385单日+0.69%成交量29.47万US$8.97US$12.42
Calamos Nasdaq Equity & Income ETFCANQNASDAQ价格US$29.80单日+0.35%成交量180US$27.36US$31.62