全部 ETF — 第 28 页
第 28 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Main BuyWrite ETFBUYWCBOE价格US$14.57单日+0.07%成交量24.02万US$13.84US$14.66
Franklin Disruptive Commerce ETFBUYZCBOE价格US$36.605单日+0.41%成交量188US$30.81US$43.69
VanEck Social Sentiment ETFBUZZAMEX价格US$37.64单日-0.66%成交量1.35万US$26.93US$41.23
Bluemonte Large Cap Value ETFBVALAMEX价格US$31.84单日+0.06%成交量2.47万US$26.57US$32.64
Breakwave Tanker Shipping ETFBWETAMEX价格US$999单日-1.09%成交量5.39万—
Bitwise Dogecoin EtTFBWOWAMEX价格US$13.9423单日0.00%成交量93US$11.28US$25.685
EA Series Trust - BWM Quality Growth ETFBWQGCBOE价格US$27.17单日-0.36%成交量213US$23.42US$27.41
Brendan Wood TopGun ETFBWTGCBOE价格US$42.19单日+0.11%成交量3US$36.18US$43.30
SPDR Bloomberg International Treasury Bond ETFBWXAMEX价格US$21.23单日+0.43%成交量25.47万US$20.99US$23.12
SPDR Bloomberg Short Term International Treasury Bond ETFBWZAMEX价格US$26.63单日+0.23%成交量4.6万US$26.50US$28.26
iShares Yield Optimized Bond ETFBYLDAMEX价格US$21.59单日+0.02%成交量18.39万US$21.39US$23.14
Principal Real Estate Active Opportunities ETFBYREAMEX价格US$26.0999单日+0.20%成交量1185US$24.235US$28.58
ProShares - UltraShort MSCI Brazil CappedBZQAMEX价格US$13.61单日+2.95%成交量1.48万US$12.95US$41.12
Corgi ETF Trust I - Corgi Drones & Urban Air Mobility ETFBZZCBOE价格US$20.17单日-2.04%成交量1905US$20.16US$29.94
First Trust AAA CMBS ETFCAAAAMEX价格US$19.77单日-0.05%成交量392US$19.65US$20.85
Roundhill Investments - Robotaxi, Autonomous Vehicles & Technology ETFCABZCBOE价格US$19.04单日-1.56%成交量476US$18.69US$28.49
Pacer US Small Cap Cash Cows Growth Leaders ETFCAFGNASDAQ价格US$32.6875单日+0.16%成交量2.35万US$24.24US$34.76
Congress Intermediate Bond ETFCAFXAMEX价格US$23.985单日+0.00%成交量1.93万US$23.87US$25.26
Calamos Autocallable Growth ETFCAGEAMEX价格US$29.90单日+0.13%成交量12.85万US$25.00US$30.14
Calamos Autocallable Income ETFCAIEAMEX价格US$26.89单日-0.11%成交量54.98万US$24.43US$27.88
Calamos Nasdaq Autocallable Income ETFCAIQNASDAQ价格US$25.8759单日-0.34%成交量26.32万US$23.06US$27.39
Pacer US Small Cap Cash Cows ETFCALFCBOE价格US$55.34单日+1.06%成交量29.72万US$41.85US$58.34
iShares Short-Term California Muni Active ETFCALINASDAQ价格US$49.925单日+0.07%成交量20.75万US$49.66US$51.39
Alliance Bernstein - AB California Intermediate Municipal ETFCAMAMEX价格US$24.17单日+0.17%成交量36.01万US$23.945US$25.61
Corgi ETF Trust I - Corgi CAMT 2x Daily ETFCAMCCBOE价格US$15.7293单日0.00%成交量12US$12.46US$25.88
Congress Large Cap Growth ETFCAMLAMEX价格US$41.55单日-0.10%成交量3.94万US$33.89US$42.06
Cambiar Aggressive Value ETFCAMXAMEX价格US$34.0399单日+0.25%成交量223US$29.885US$36.305
Tema Oncology ETFCANCNASDAQ价格US$39.2603单日-3.25%成交量1.51万US$29.28US$47.00
Teucrium Sugar FundCANEAMEX价格US$12.38单日+0.65%成交量36.49万US$8.97US$12.42
Calamos Nasdaq Equity & Income ETFCANQNASDAQ价格US$29.7028单日+0.25%成交量180US$27.36US$31.62