ETF 市场 — 第 28 页
第 28 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
First Trust Tactical High Yield ETFHYLSNASDAQ价格US$40.56单日-0.39%成交量19.62万US$40.01US$42.40
WisdomTree U.S. Total Dividend FundDTDAMEX价格US$97.33单日+0.44%成交量1.38万US$82.02US$98.26
iShares High Yield Systematic Bond ETFHYDBCBOE价格US$46.54单日+0.26%成交量20.94万US$45.964US$47.99
T. Rowe Price International Equity ETFTOUSAMEX价格US$39.89单日+0.63%成交量7.99万US$32.57US$40.28
iShares Fallen Angels USD Bond ETFFALNNASDAQ价格US$27.00单日0.00%成交量46.42万US$26.373US$27.79
WisdomTree U.S. LargeCap FundEPSAMEX价格US$80.50单日+0.40%成交量2.97万US$65.97US$81.95
Fidelity Low Duration Bond Factor ETFFLDRCBOE价格US$50.10单日-0.06%成交量44.04万US$49.019US$50.62
First Eagle US Equity ETFUSFEAMEX价格US$37.4417单日0.00%成交量139US$32.62US$37.60
iShares MSCI Germany ETFEWGAMEX价格US$44.20单日+0.64%成交量22.44万US$37.98US$44.65
Invesco Large Cap Value ETFPWVAMEX价格US$82.22单日+0.81%成交量11.98万US$63.52US$83.12
ProShares - Ultra SilverAGQAMEX价格US$90.57单日+3.33%成交量276.24万US$52.18US$431.47
Horizon Kinetics Inflation Beneficiaries ETFINFLAMEX价格US$55.64单日+1.53%成交量23.85万US$42.22US$55.77
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundCORPAMEX价格US$94.895单日-0.12%成交量130.68万US$94.49US$99.63
Goldman Sachs Ultra Short Bond ETFGSSTCBOE价格US$50.545单日+0.01%成交量15.85万US$50.37US$50.83
Invesco MSCI Global Climate 500 ETFKLMTAMEX价格US$35.0668单日0.00%成交量41US$29.10US$35.663
First Eagle Mid Cap Equity ETFFEMDAMEX价格US$36.7545单日0.00%成交量17US$32.43US$38.40
iShares Core Dividend ETFDIVBCBOE价格US$68.94单日+0.76%成交量70.83万US$50.58US$69.345
Franklin U.S. Mid Cap Multifactor Index ETFFLQMCBOE价格US$61.65单日+0.70%成交量6.24万US$53.87US$62.11
Simplify Managed Futures Strategy ETFCTAAMEX价格US$28.55单日+0.25%成交量36.52万US$25.39US$32.76
Xtrackers Harvest CSI 300 China A-Shares ETFASHRAMEX价格US$34.49单日+0.70%成交量267.1万US$30.81US$37.33
Direxion Daily Gold Miners Index Bull 2X ETFNUGTAMEX价格US$207.88单日+6.03%成交量93.8万US$97.31US$320.79
State Street SPDR MSCI USA StrategicFactors ETFQUSAMEX价格US$194.73单日+0.64%成交量3.76万US$165.5US$196.45
iShares Micro-Cap ETFIWCAMEX价格US$198.39单日+1.10%成交量2.29万US$137.58US$203.28
iShares Aaa - A Rated Corporate Bond ETFQLTAAMEX价格US$46.405单日-0.10%成交量4.96万US$46.23US$49.02
Franklin FTSE South Korea ETFFLKRAMEX价格US$58.50单日-0.17%成交量25.35万US$24.308US$72.49
First Trust Limited Duration Investment Grade Corporate ETFFSIGAMEX价格US$18.77单日-0.42%成交量19.79万US$18.71US$19.33
Hartford Multifactor Developed Markets (ex-US) ETFRODMAMEX价格US$42.22单日+0.69%成交量7.72万US$34.60US$42.469
Simplify MBS ETFMTBAAMEX价格US$48.635单日-0.19%成交量8.09万US$48.37US$50.88
Invesco Variable Rate Investment Grade ETFVRIGNASDAQ价格US$25.13单日+0.04%成交量42.48万US$25.00US$25.18
Angel Oak Ultrashort Income ETFUYLDNASDAQ价格US$51.135单日+0.04%成交量13.99万US$50.96US$51.46