ETF 市场 — 第 6 页
第 6 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
State Street SPDR S&P Dividend ETFSDYAMEX价格US$158.44单日+0.23%成交量15.29万US$135.3US$160.29
Dimensional U.S. Equity ETFDFUSAMEX价格US$83.64单日+0.43%成交量47.49万US$68.59US$85.27
iShares Trust iShares 0-1 Year Treasury Bond ETFSHVNYSE价格US$110.31单日+0.03%成交量179.33万US$110.02US$110.5
Vanguard International High Dividend Yield ETFVYMINASDAQ价格US$105.25单日+1.02%成交量85.43万US$82.845US$105.38
iShares Russell Mid-Cap Growth ETFIWPAMEX价格US$143.66单日+0.99%成交量71.75万US$122.94US$148.29
Invesco S&P 500 Quality ETFSPHQAMEX价格US$85.95单日+0.43%成交量92.05万US$71.40US$90.36
Dimensional - International Value ETFDFIVAMEX价格US$58.31单日+0.88%成交量124.84万US$44.887US$58.42
Avantis International Small Cap Value ETFAVDVAMEX价格US$111.95单日+1.06%成交量67.83万US$84.342US$112.18
iShares S&P 100 ETFOEFAMEX价格US$377.86单日+0.31%成交量14.14万US$306.84US$384.82
iShares Russell 3000 ETFIWVAMEX价格US$436.47单日+0.43%成交量10.35万US$358.55US$443.91
Vanguard Russell 2000 ETFVTWONASDAQ价格US$121.25单日+0.74%成交量78.21万US$92.55US$123.37
Pacer US Cash Cows 100 ETFCOWZCBOE价格US$72.02单日+1.12%成交量81.9万US$55.62US$72.295
State Street SPDR Portfolio S&P 400 Mid Cap ETFSPMDAMEX价格US$67.27单日+0.52%成交量128.32万US$54.53US$68.97
iShares 5-10 Year Investment Grade Corporate Bond ETFIGIBNASDAQ价格US$52.14单日-0.10%成交量175.75万US$52.03US$54.58
iShares 3-7 Year Treasury Bond ETFIEINASDAQ价格US$116.41单日-0.12%成交量91.2万US$116.07US$120.78
JPMorgan BetaBuilders Japan ETFBBJPCBOE价格US$76.87单日+0.97%成交量60.78万US$63.99US$79.725
iShares ESG Aware MSCI USA ETFESGUNASDAQ价格US$167.74单日+0.45%成交量15.17万US$136.82US$170.85
WisdomTree Floating Rate Treasury FundUSFRAMEX价格US$50.49单日+0.02%成交量403.35万US$50.23US$50.51
Avantis International Equity ETFAVDEAMEX价格US$94.26单日+0.87%成交量121.68万US$75.676US$94.62
State Street SPDR Portfolio Emerging Markets ETFSPEMAMEX价格US$52.38单日+0.61%成交量84.32万US$43.91US$53.54
iShares Broad USD Investment Grade Corporate Bond ETFUSIGNASDAQ价格US$50.20单日-0.10%成交量264.69万US$50.02US$52.72
PGIM Ultra Short Bond ETFPULSAMEX价格US$49.67单日+0.04%成交量215.16万US$49.50US$49.84
Vanguard Mortgage-Backed Securities ETFVMBSNASDAQ价格US$46.15单日-0.19%成交量96.48万US$45.97US$47.90
Dimensional - International Core Equity Market ETFDFAIAMEX价格US$43.35单日+0.81%成交量212.45万US$35.12US$43.525
iShares iBoxx $ High Yield Corporate Bond ETFHYGAMEX价格US$79.61单日+0.06%成交量3752.29万US$78.57US$81.36
iShares Russell Top 200 Growth ETFIWYAMEX价格US$285.72单日+0.44%成交量23.36万US$238.75US$303.12
State Street SPDR Portfolio S&P 600 Small Cap ETFSPSMAMEX价格US$57.28单日+0.61%成交量83.48万US$43.66US$58.60
WisdomTree U.S. Quality Dividend Growth FundDGRWNASDAQ价格US$99.29单日+0.66%成交量45.61万US$85.37US$100.59
Fidelity MSCI Information Technology Index ETFFTECAMEX价格US$282.62单日+0.10%成交量17.67万US$198.17US$300.79
Ocean Park High Income ETFDUKHNASDAQ价格US$23.75单日-0.06%成交量4015US$23.68US$24.75