全部 ETF — 第 6 页
第 6 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Corgi ETF Trust I - Corgi ACLS 2x Daily ETFACLZCBOE价格US$12.4764单日0.00%成交量182US$7.61US$30.58
American Century Mid Cap Growth Impact ETFACMGCBOE价格US$72.9348单日—成交量100US$72.9348
Corgi ETF Trust I - Corgi ACMR 2x Daily ETFACMMCBOE价格US$8.83单日-5.46%成交量1022US$7.78US$39.99
Harbor Active Commodity ETFACOMAMEX价格US$24.3823单日0.00%成交量101US$19.29US$24.72
ProShares Nasdaq-100 Autocallable Income ETFACQQNASDAQ价格US$24.855单日-1.72%成交量125US$23.73US$25.68
ProShares Russell 2000 Autocallable Income ETFACRTNASDAQ价格US$22.225单日-0.43%成交量611.33US$22.13US$25.16
American Century Small Cap Growth Insights ETFACSGCBOE价格US$45.90单日-0.80%成交量451US$37.90US$51.20
American Customer Satisfaction ETFACSICBOE价格US$76.445单日+0.63%成交量7US$63.07US$78.64
ProShares S&P 500 Autocallable Income ETFACSPNASDAQ价格US$22.3665单日-0.37%成交量3861.09US$21.48US$25.39
American Century ETF Trust - American Century Small Cap Value Insights ETFACSVCBOE价格US$47.40单日+0.52%成交量326US$38.18US$51.23
FIS Tactical Equity ETFACTSAMEX价格US$25.78单日-1.23%成交量115US$23.48US$29.38
American Conservative Values ETFACVFAMEX价格US$55.59单日-0.37%成交量2528US$46.497US$56.90
Advent Convertible Bond ETFACVTAMEX价格US$28.2349单日0.00%成交量19US$25.77US$28.88
Hartford Quality Value ETFACVUCBOE价格US$32.03单日+0.35%成交量2029US$26.29US$32.58
iShares MSCI ACWI ETFACWINASDAQ价格US$160.63单日-0.17%成交量112.91万US$133.65US$162.8
iShares MSCI Global Min Vol Factor ETFACWVCBOE价格US$125.67单日+0.32%成交量3.7万US$116.96US$128.45
iShares MSCI ACWI ex U.S. ETFACWXNASDAQ价格US$75.15单日-0.44%成交量122.37万US$64.01US$78.78
FT Vest Laddered Autocallable Buffer & Resilient Income ETFACYBAMEX价格US$20.13单日+0.05%成交量511US$19.96US$20.28
FT Vest Laddered Autocallable Barrier & Income ETFACYNAMEX价格US$20.77单日-0.10%成交量195.25万US$20.00US$21.1119
FT Vest Autocallable Barrier & High Income ETFACYQAMEX价格US$20.93单日-0.29%成交量13.92万US$19.46US$23.98
FT Vest Laddered Autocallable Barrier & Resilient Income ETFACYSAMEX价格US$20.525单日+0.02%成交量46.3万US$20.08US$21.05
Leverage Shares 2x Long ADBE Daily ETFADBGNASDAQ价格US$3.64单日-3.58%成交量261.86万US$2.60US$11.42
Direxion Daily ADBE Bull 2X ETFADBUAMEX价格US$20.5018单日-3.26%成交量2.34万US$14.80US$32.49
Hedgeye Index Adds ETFADDSAMEX价格US$25.94单日-1.37%成交量5945US$23.36US$27.58
Themes ETF Trust - Leverage Shares 2X Long ADI Daily ETFADIUCBOE价格US$12.35单日-0.08%成交量842US$9.44US$16.17
Guinness Atkinson Asia Pacific Dividend Builder ETFADIVAMEX价格US$19.445单日-0.05%成交量1.17万US$17.23US$20.36
Aptus Drawdown Managed Equity ETFADMECBOE价格US$57.17单日+0.09%成交量6031US$48.24US$57.42
Adaptiv Select ETFADPVAMEX价格US$44.11单日-0.37%成交量5803US$38.57US$49.71
Matthews Asia Dividend Active ETF ADVEADVEAMEX价格US$45.9358单日0.00%成交量9US$37.998US$47.82
Themes ETF Trust - Leverage Shares 2X Long AEHR Daily ETFAEHGCBOE价格US$5.29单日-15.22%成交量143.17万US$4.80US$22.80