ETF 市场 — 第 7 页
第 7 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
PIMCO Enhanced Short Maturity Active Exchange-Traded FundMINTAMEX价格US$100.73单日+0.04%成交量124.65万US$100.28US$100.82
Schwab U.S. Large-Cap Value ETFSCHVAMEX价格US$34.94单日+0.40%成交量213.55万US$28.29US$35.49
Schwab US TIPS ETFSCHPAMEX价格US$25.96单日-0.42%成交量1080.92万US$25.87US$27.19
iShares Flexible Income Active ETFBINCAMEX价格US$52.00单日0.00%成交量180.52万US$51.605US$53.51
United States Oil Fund, LPUSOAMEX价格US$134.64单日+0.07%成交量351.02万US$65.99US$154.08
iShares Russell Mid-Cap Value ETFIWSAMEX价格US$171.98单日+0.61%成交量31.56万US$133.74US$173.52
ChinaAMC CSI 300 Index ETF HKD83188.HKHKSE价格HK$46.98单日-1.84%成交量7.25万HK$44.70HK$52.68
Schwab U.S. Mid-Cap ETFSCHMAMEX价格US$36.16单日+0.67%成交量52.02万US$28.25US$36.92
iShares 0-5 Year TIPS Bond ETFSTIPAMEX价格US$100.92单日-0.12%成交量51.62万US$100.53US$104.16
Dimensional - US Marketwide Value ETFDFUVAMEX价格US$57.43单日+0.60%成交量20.63万US$43.56US$57.89
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFGSLCAMEX价格US$146.19单日+0.34%成交量18.58万US$121.12US$148.94
Dimensional - US Small Cap ETFDFASAMEX价格US$83.02单日+0.73%成交量43.2万US$65.03US$84.52
Invesco S&P 500 Momentum ETFSPMOAMEX价格US$148.73单日+0.28%成交量123.05万US$107.24US$162.3
Vanguard Long-Term Treasury ETFVGLTNASDAQ价格US$52.75单日-0.36%成交量152.97万US$52.24US$58.44
iShares Russell 2000 Growth ETFIWOAMEX价格US$387.37单日+1.24%成交量50.25万US$299.64US$396.69
iShares TIPS Bond ETFTIPAMEX价格US$107.13单日-0.36%成交量155.87万US$106.73US$112.26
PIMCO Multisector Bond Active Exchange-Traded FundPYLDAMEX价格US$26.16单日-0.04%成交量346.63万US$25.92US$27.04
Vanguard FTSE All-World ex-US Small-Cap ETFVSSAMEX价格US$160.06单日+0.43%成交量14.19万US$136.63US$162.91
Dimensional - International Core Equity 2 ETFDFICCBOE价格US$39.405单日+0.83%成交量231.67万US$31.74US$39.47
iShares J.P. Morgan USD Emerging Markets Bond ETFEMBNASDAQ价格US$94.72单日+0.05%成交量455.28万US$92.87US$97.80
Global X - U.S. Infrastructure Development ETFPAVECBOE价格US$56.39单日+0.62%成交量161.05万US$45.44US$60.43
iShares Expanded Tech-Software Sector ETFIGVCBOE价格US$103.37单日+1.43%成交量866.42万US$73.93US$117.99
iShares Russell 2000 Value ETFIWNAMEX价格US$224.81单日+0.45%成交量33.04万US$168.75US$227.86
Dimensional - US Targeted Value ETFDFATAMEX价格US$71.67单日+0.67%成交量28.28万US$55.115US$72.81
Vanguard FTSE Pacific ETFVPLAMEX价格US$115.11单日+0.89%成交量27.49万US$85.02US$121.23
iShares Core High Dividend ETFHDVAMEX价格US$29.81单日+0.27%成交量757.54万US$23.516US$30.13
Avantis U.S. Equity ETFAVUSAMEX价格US$130.59单日+0.52%成交量21.75万US$104.56US$132.81
iShares MSCI Intl Quality Factor ETFIQLTAMEX价格US$52.06单日+0.83%成交量81.03万US$42.47US$52.125
Vanguard Financials ETFVFHAMEX价格US$140.72单日+1.02%成交量115.71万US$116.67US$143.01
iShares U.S. Aerospace & Defense ETFITACBOE价格US$237.34单日-0.09%成交量54.41万US$194.59US$256.6