全部 ETF — 第 7 页
第 7 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Harbor AlphaEdge Mid Cap Core ETFAEMCAMEX价格US$19.9799单日0.00%成交量9US$19.54US$20.32
Harbor AlphaEdge Mid Cap Growth ETFAEMGAMEX价格US$20.0614单日0.00%成交量11US$19.07US$20.24
Harbor AlphaEdge Mid Cap Value ETFAEMVAMEX价格US$19.6766单日0.00%成交量8US$19.13US$20.13
Harbor AlphaEdge Small Cap Core ETFAESBAMEX价格US$19.561单日0.00%成交量6US$19.38US$20.11
Harbor AlphaEdge Small Cap Growth ETFAESGAMEX价格US$19.4662单日0.00%成交量6US$19.24US$20.19
Harbor AlphaEdge Small Cap Value ETFAESLAMEX价格US$19.6619单日0.00%成交量6US$19.32US$20.06
Anfield U.S. Equity Sector Rotation ETFAESRCBOE价格US$20.18单日+0.70%成交量2.08万US$16.09US$21.23
First Trust Active Factor International ETFAFDMNASDAQ价格US$88.916单日+0.55%成交量2722US$75.446US$93.73
First Trust Active Factor Emerging Markets ETFAFEMNASDAQ价格US$98.0206单日+0.96%成交量1861US$75.10US$100.83
First Trust Active Factor Large Cap Growth ETFAFGRAMEX价格US$38.9062单日+1.01%成交量5886US$30.074US$39.08
Anfield Universal Fixed Income ETFAFIFCBOE价格US$9.27单日+0.16%成交量21.18万US$9.13US$9.86
Allspring Exchange-Traded Funds Trust - Allspring Broad Market Core Bond ETFAFIXAMEX价格US$23.6838单日-0.01%成交量5807US$23.51US$25.591
VanEck Africa Index ETFAFKAMEX价格US$26.88单日+1.36%成交量9660US$23.00US$30.85
First Trust Active Factor Large Cap ETFAFLGAMEX价格US$45.24单日+0.33%成交量8.46万US$37.40US$45.42
First Trust Active Factor Mid Cap ETFAFMCAMEX价格US$40.36单日+0.15%成交量10.94万US$32.426US$42.13
ARS Focused Opportunity Strategy ETFAFOSNASDAQ价格US$45.9864单日+0.82%成交量3.48万US$30.86US$48.00
T-REX 2X Long AFRM Daily Target ETFAFRUCBOE价格US$11.34单日+9.25%成交量3.51万US$4.045US$18.84
abrdn Focused U.S. Small Cap Active ETFAFSCNASDAQ价格US$36.9712单日+1.60%成交量6US$28.905US$40.06
First Trust Active Factor Small Cap ETFAFSMAMEX价格US$39.93单日+0.29%成交量1.78万US$30.737US$41.63
abrdn Emerging Markets Dividend Active ETFAGEMNASDAQ价格US$48.1072单日+1.24%成交量6034US$36.29US$51.50
iShares Core U.S. Aggregate Bond ETFAGGAMEX价格US$94.59单日-0.04%成交量1004.53万US$93.84US$101.46
EA Astoria Dynamic Core US Fixed Income ETFAGGANASDAQ价格US$24.36单日+0.02%成交量6561US$24.12US$25.73
Simplify Aggregate Bond ETFAGGHAMEX价格US$18.98单日+0.16%成交量6.86万US$18.73US$21.02
iShares 1-10 Year U.S. Aggregate Bond ETFAGGMAMEX价格US$99.68单日+0.01%成交量1677US$98.95US$106.43
Harbor Disciplined Bond ETF (AGGS)AGGSAMEX价格US$39.12单日0.00%成交量23US$38.50US$42.14
WisdomTree Yield Enhanced U.S. Aggregate Bond FundAGGYAMEX价格US$41.35单日+0.05%成交量17.99万US$40.98US$44.84
SoFi Agentic AI ETFAGIQAMEX价格US$27.33单日+1.85%成交量6414US$19.37US$27.82
KraneShares Public-Private AI & Technology ETFAGIXNASDAQ价格US$48.47单日+1.53%成交量8.28万US$30.885US$49.90
Themes Silver Miners ETFAGMINASDAQ价格US$69.9219单日+3.76%成交量438US$48.95US$91.80
Global X - Aging Population ETFAGNGNASDAQ价格US$36.215单日+1.00%成交量2491US$33.59US$39.48