ETF 市场 — 第 79 页
第 79 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
VictoryShares International Free Cash Flow ETFIFLONASDAQ价格US$37.71单日+0.05%成交量6.74万US$26.679US$37.74
CresAlta Global Dividend ETFCVGDAMEX价格US$27.077单日+0.40%成交量9379US$24.77US$27.09
iShares Large Cap Max Buffer Dec ETFDMAXCBOE价格US$27.655单日+0.04%成交量1824US$26.13US$27.67
Level Four Large Cap Growth Active ETFLGRONASDAQ价格US$46.8533单日-0.13%成交量1824US$35.71US$48.18
Principal Value ETFPYNASDAQ价格US$58.2083单日+0.50%成交量1.62万US$50.08US$58.45
iShares MSCI Brazil Small-Cap ETFEWZSNASDAQ价格US$12.45单日+0.32%成交量28.22万US$11.70US$16.46
Invesco MSCI Sustainable Future ETFERTHAMEX价格US$46.4898单日-1.00%成交量4220US$44.34US$51.45
KraneShares MSCI Emerging Markets ex China Index ETFKEMXAMEX价格US$49.8227单日-1.13%成交量8159US$32.12US$54.905
AdvisorShares Focused Equity ETFCWSAMEX价格US$73.4413单日+0.23%成交量2991US$63.09US$73.61
iShares JPX-Nikkei 400 ETFJPXNAMEX价格US$101.75单日-0.18%成交量1559US$82.24US$105.68
Northern Trust STOXX US ESG Select ETFESGCBOE价格US$181.5单日-0.24%成交量517US$148.19US$184.02
Conductor Global Equity Value ETFCGVNYSE价格US$16.20单日-0.37%成交量1.28万US$14.15US$17.055
Innovator U.S. Equity Accelerated 9 Buffer ETFXBAPCBOE价格US$42.6566单日+0.09%成交量2729US$37.298US$42.77
Nuveen High Yield Municipal IncomeNHYMAMEX价格US$24.65单日+0.04%成交量2.13万US$23.61US$25.33
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberXSEPCBOE价格US$45.025单日+0.01%成交量1249US$41.13US$45.07
AllianzIM U.S. Equity Buffer20 Aug ETFAUGWCBOE价格US$34.615单日-0.13%成交量1.99万US$30.93US$36.33
Intech S&P Small-Mid Cap Diversified Alpha ETFSMDXAMEX价格US$26.9206单日0.00%成交量10US$21.42US$27.714
AdvisorShares Dorsey Wright FSM U.S. Core ETFDWUSNASDAQ价格US$59.403单日-0.01%成交量1807US$49.378US$63.933
Palmer Square Credit Opportunities ETFPSQOAMEX价格US$20.815单日0.00%成交量8.81万US$19.76US$21.529
Alger AI Enablers & Adopters ETFALAIAMEX价格US$43.85单日-1.73%成交量3.41万US$30.845US$46.88
Innovator Russell 2000 Power Buffer ETF - JulyKJULCBOE价格US$34.0451单日-0.45%成交量1.47万US$30.31US$35.28
Innovator Power Buffer Step-Up Strategy ETFPSTPAMEX价格US$37.40单日-0.05%成交量3993US$33.12US$37.57
Distillate Small/Mid Cash Flow ETFDSMCNYSE价格US$44.08单日-0.26%成交量3587US$32.94US$44.38
ProShares - UltraShort Bloomberg Natural GasKOLDAMEX价格US$29.94单日-2.70%成交量264.8万US$13.44US$49.47
T-REX 2X Long Tesla Daily Target ETFTSLTCBOE价格US$12.59单日-7.77%成交量203.96万US$9.36US$33.03
Invesco S&P SmallCap 600 Revenue ETFRZGAMEX价格US$68.3726单日-0.36%成交量3475US$50.95US$73.24
Invesco BulletShares 2031 Municipal Bond ETFBSMVNASDAQ价格US$20.7666单日+0.13%成交量3.09万US$20.625US$21.53
F/M 2-Year Investment Grade Corporate Bond EtfZTWONASDAQ价格US$50.415单日-0.05%成交量82US$50.24US$51.05
Goldman Sachs Access High Yield Corporate Bond ETFGHYBAMEX价格US$44.66单日-0.06%成交量5601US$44.01US$45.91
FT Vest International Equity Moderate Buffer ETF - JuneYJUNCBOE价格US$27.5395单日-0.08%成交量5001US$24.59US$27.72