全部 ETF — 第 79 页
第 79 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
First Trust Horizon Managed Volatility Developed International ETFHDMVAMEX价格US$35.96单日+0.04%成交量491US$34.16US$39.53
Hartford Disciplined US Equity ETFHDUSAMEX价格US$73.87单日+0.05%成交量1803US$61.38US$75.12
iShares Core High Dividend ETFHDVAMEX价格US$29.07单日+1.25%成交量241.67万US$23.516US$30.13
Global X HealthTech ETFHEALNASDAQ价格US$29.9376单日+0.87%成交量1.18万US$23.00US$33.30
Hedgeye Capital Allocation ETFHECAAMEX价格US$27.29单日-0.29%成交量17.23万US$26.66US$30.90
State Street Galaxy Hedged Digital Asset Ecosystem ETFHECONASDAQ价格US$58.4194单日-12.47%成交量76US$37.57US$74.28
Equable Shares Hedged Equity ETFHEDGAMEX价格US$30.965单日+0.15%成交量5.21万US$28.15US$31.61
WisdomTree Europe Hedged Equity FundHEDJAMEX价格US$55.29单日+0.11%成交量1.92万US$49.82US$58.50
iShares Currency Hedged MSCI Emerging Markets ETFHEEMCBOE价格US$41.43单日-1.50%成交量8288US$33.54US$46.49
iShares Currency Hedged MSCI EAFE ETFHEFACBOE价格US$46.44单日+0.05%成交量24.13万US$39.82US$48.00
Hedgeye Fourth Turning ETFHEFTAMEX价格US$26.74单日+0.04%成交量4706US$24.92US$28.84
Swan Hedged Equity US Large Cap ETFHEGDCBOE价格US$27.23单日-0.11%成交量5.35万US$24.39US$27.474
JPMorgan Hedged Equity Laddered Overlay ETFHELOAMEX价格US$69.98单日+0.01%成交量20.42万US$63.24US$70.23
Hedgeye 130/30 Equity ETFHELSAMEX价格US$24.34单日-0.41%成交量1930US$22.40US$26.41
Franklin Genomic Advancements ETFHELXCBOE价格US$42.27单日-0.87%成交量2518US$31.24US$45.58
Hartford Equity Premium Income ETFHEMICBOE价格US$42.03单日-0.06%成交量7US$36.00US$42.63
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFHEQQNASDAQ价格US$62.6981单日-0.08%成交量136US$55.317US$62.915
Simplify Hedged Equity ETFHEQTAMEX价格US$34.84单日+0.09%成交量26.75万US$30.72US$34.84
Pacer Cash Cows Fund of Funds ETFHERDNASDAQ价格US$49.535单日-0.01%成交量2989US$41.28US$53.00
Global X Video Games & Esports ETFHERONASDAQ价格US$27.5864单日-0.15%成交量8084US$23.46US$33.425
iShares Currency Hedged MSCI Japan ETFHEWJAMEX价格US$65.87单日-0.33%成交量1.27万US$49.98US$67.27
iShares Currency Hedged MSCI Eurozone ETFHEZUAMEX价格US$47.9498单日-0.21%成交量255.13万US$41.68US$51.68
DGA Core Plus Absolute Return ETFHFNYSE价格US$22.6135单日0.00%成交量11US$20.89US$22.86
Unlimited HFEQ Equity Long/Short ETFHFEQNYSE价格US$23.19单日-0.47%成交量3731US$20.40US$25.11
Unlimited HFGM Global Macro ETFHFGMNYSE价格US$31.7701单日+0.13%成交量2.28万US$28.79US$37.06
Hartford Large Cap Growth ETFHFGOCBOE价格US$30.56单日-0.97%成交量7662US$23.25US$31.37
Nomura High Yield Total Return ETFHFIXAMEX价格US$25.2199单日0.00%成交量7US$25.12US$25.22
Unlimited HFMF Managed Futures ETFHFMFNYSE价格US$22.61单日+0.67%成交量7030US$20.20US$24.92
Unlimited HFND Multi-Strategy Return Tracker ETFHFNDNYSE价格US$23.945单日-0.40%成交量2811US$22.33US$24.81
Hartford Strategic Income ETFHFSICBOE价格US$33.59单日-0.06%成交量24.67万US$33.42US$36.035