ETF 市场 — 第 87 页
第 87 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
ETC Cabana Target Leading Sector Moderate ETFCLSMNASDAQ价格US$27.3533单日-0.26%成交量1175US$21.93US$28.096
DoubleLine Multi-Sector Income ETFDMXAMEX价格US$50.085单日+0.03%成交量8.59万US$49.75US$50.87
ProShares Short Bitcoin ETFBITIAMEX价格US$19.25单日-2.18%成交量269.67万US$16.575US$30.935
OneAscent Emerging Markets ETFOAEMAMEX价格US$48.38单日-1.09%成交量7766US$32.12US$51.84
KraneShares KWEB Covered Call Strategy ETFKLIPAMEX价格US$23.65单日-1.13%成交量3.16万US$22.11US$33.56
Hennessy Sustainable ETFSTNCNASDAQ价格US$36.6055单日-0.60%成交量95US$31.602US$38.53
AdvisorShares Dorsey Wright FSM All Cap World Equity ETFDWAWNASDAQ价格US$50.9657单日-0.46%成交量727US$41.29US$51.918
John Hancock Investments - High Yield ETFJHHYAMEX价格US$25.58单日-0.02%成交量5014US$25.04US$26.33
God Bless America ETFYALLAMEX价格US$44.45单日-0.36%成交量5752US$39.84US$45.59
Innovator U.S. Equity Accelerated 9 Buffer ETFXBJACBOE价格US$34.425单日-0.03%成交量458US$30.52US$34.47
First Trust Eurozone AlphaDEX ETFFEUZNASDAQ价格US$68.7148单日-0.30%成交量1032US$56.218US$73.02
Global X - Hydrogen ETFHYDRNASDAQ价格US$42.2827单日-1.67%成交量2.42万US$25.001US$74.80
Direxion Daily MSCI Brazil Bull 2X ETFBRZUAMEX价格US$90.97单日+0.56%成交量4.16万US$62.32US$133.04
WisdomTree US Adaptive Moving Average FundWAMANASDAQ价格US$26.7878单日-0.27%成交量431US$23.34US$27.30
AllianzIM U.S. Equity Buffer20 Nov ETFNVBWCBOE价格US$36.255单日-0.06%成交量3US$32.75US$36.369
Amplify Seymour Cannabis ETFCNBSAMEX价格US$28.3697单日-0.67%成交量9882US$18.43US$43.94
Global X - Genomics & Biotechnology ETFGNOMNASDAQ价格US$65.127单日-2.46%成交量4.11万US$36.00US$66.88
iShares Systematic Alternatives Active ETFIALTNASDAQ价格US$28.90单日-0.24%成交量111.31万US$24.97US$29.45
Virtus U.S. Dividend ETFVUSAMEX价格US$30.2246单日0.00%成交量91US$24.701US$30.692
Nicholas Silver Income ETFSLVXAMEX价格US$16.7051单日-0.06%成交量6.68万US$12.26US$25.49
Fidelity Clean Energy ETFFRNWCBOE价格US$22.2848单日-0.87%成交量2.99万US$17.367US$27.97
FlexShares Disciplined Duration MBS Index FundMBSDAMEX价格US$20.435单日+0.15%成交量8774US$20.26US$21.10
Astoria Real Assets ETFPPINASDAQ价格US$21.5051单日-0.58%成交量2.9万US$17.09US$22.44
Sprott Critical Materials ETFSETMNASDAQ价格US$35.18单日-0.11%成交量18.53万US$21.01US$40.55
GMO US Value ETFGMOVAMEX价格US$32.7677单日+0.42%成交量4875US$25.665US$32.8183
Harding Loevner International Developed Markets Select Equity ETFLOEVAMEX价格US$16.2899单日-0.12%成交量3826US$14.25US$16.55
Innovator U.S. Small Cap Managed Floor ETFRFLRAMEX价格US$32.937单日-0.51%成交量1907US$26.70US$34.17
Direxion Daily FTSE China Bear 3X ETFYANGAMEX价格US$28.35单日+2.68%成交量64.15万US$19.94US$42.22
Global X - FTSE Southeast Asia ETFASEAAMEX价格US$21.597单日-0.34%成交量2.26万US$16.83US$21.73
YieldMax Crypto Industry & Tech Portfolio Option Income ETFLFGYAMEX价格US$19.95单日-0.70%成交量6.61万US$18.355US$38.78