全部 ETF — 第 165 頁
第 165 頁，共 195 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Corgi ETF Trust I - TER 2x Daily ETFTERCCBOE價格US$10.30單日-15.51%成交量1162US$9.775US$30.95
Leverage Shares 2X Long TER Daily ETFTERGNASDAQ價格US$19.2219單日-14.76%成交量6.11萬US$12.19US$80.05
Corgi ETF Trust I - Corgi TSLA 2x Daily ETFTESCCBOE價格US$24.916單日-1.39%成交量246US$14.80US$31.92
Simplify Volt TSLA Revolution ETFTESLAMEX價格US$12.3946單日-1.62%成交量1.21萬US$11.50US$29.46
Tidal Trust II - YieldMax TSLA Performance & Distribution Target 25 ETFTESTCBOE價格US$39.27單日-0.85%成交量3961US$33.396US$57.74
21Shares Ethereum ETFTETHCBOE價格US$11.125單日-4.42%成交量82.6萬US$7.64US$19.49
ETF Opportunities Trust - T-REX 2X Long TE Daily Target ETFTEUPCBOE價格US$8.03單日-10.46%成交量9.58萬—
iShares Texas Equity ETFTEXNNASDAQ價格US$34.1739單日-0.74%成交量392US$25.96US$34.50
Direxion Daily Energy Top 5 Bull 2X ETFTEXUAMEX價格US$46.2393單日0.00%成交量299US$22.487US$52.30
Listed Funds Trust - Horizon Kinetics Texas ETFTEXXNASDAQ價格US$30.2169單日+1.23%成交量1465US$25.35US$31.13
Chesapeake Trend-Following Fixed Income ETFTFFIAMEX價格US$21.08單日-0.69%成交量6.51萬US$19.005US$22.15
Thornburg Focus Growth FundTFGZNASDAQ價格US$33.3317單日-2.20%成交量6.04萬US$30.38US$37.97
State Street SPDR Nuveen ICE Municipal Bond ETFTFIAMEX價格US$44.13單日+0.36%成交量97.45萬US$42.34US$46.50
Innovator 20+ Year Treasury Bond 5 Floor ETFTFJLCBOE價格US$19.25單日+0.22%成交量2673US$18.35US$20.53
iShares Treasury Floating Rate Bond ETFTFLOAMEX價格US$50.71單日+0.06%成交量193.22萬US$50.39US$50.71
T. Rowe Price Floating Rate ETFTFLRAMEX價格US$50.10單日-0.16%成交量8.63萬US$49.77US$51.68
T. Rowe Price Financials ETFTFNSNASDAQ價格US$28.8269單日-0.65%成交量273US$24.30US$30.11
Blueprint Chesapeake Multi-Asset Trend ETFTFPNAMEX價格US$29.465單日-1.70%成交量3.55萬US$24.10US$33.34
T. Rowe Price Global Equity ETFTGLBAMEX價格US$29.7047單日0.00%成交量135US$24.22US$32.51
Wedbush Laffer Tengler New Era Value ETFTGLRAMEX價格US$39.0325單日-1.71%成交量1144US$34.826US$42.07
T. Rowe Price Growth ETFTGRTAMEX價格US$44.21單日-2.88%成交量10.91萬US$37.60US$48.90
T. Rowe Price Growth Stock ETFTGRWAMEX價格US$45.10單日-2.98%成交量1.54萬US$38.83US$49.84
China AI Tigers LLM ETFTGRZNASDAQ價格US$10.0056單日-8.52%成交量2.15萬US$9.50US$23.59
iShares MSCI Thailand ETFTHDAMEX價格US$68.46單日-2.12%成交量6.92萬US$57.52US$75.17
T. Rowe Price Hedged Equity ETFTHEQAMEX價格US$30.0146單日-1.24%成交量623US$26.77US$31.59
THOR Index Rotation ETFTHIRNYSE價格US$32.82單日-2.03%成交量11.76萬US$30.15US$35.00
THOR Equal Weight Low Volatility ETFTHLVNYSE價格US$31.61單日-0.78%成交量1.51萬US$29.388US$33.48
THOR AdaptiveRisk Dynamic ETFTHMRNYSE價格US$25.3185單日-2.21%成交量6926US$24.47US$27.76
Lazard Equity Megatrends ETFTHMZNASDAQ價格US$33.2754單日-2.11%成交量2054US$28.18US$36.13
ROBO Global Artificial Intelligence ETFTHNQAMEX價格US$86.10單日-5.47%成交量1.9萬US$55.58US$102.49