全部 ETF — 第 165 頁
第 165 頁，共 188 頁
基金價格單日漲跌成交量52 週區間
KraneShares 90% KWEB Defined Outcome January 2027 ETFKBUFAMEX價格US$25.5751單日-0.25%成交量1244US$25.52US$35.01
Calamos ETF Trust - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETFCBXLCBOE價格US$21.0176單日0.00%成交量16US$19.666US$25.00
Tradr 2X Long ACHR Daily ETFARCXCBOE價格US$12.15單日-1.54%成交量5.04萬US$8.54US$156.25
GraniteShares YieldBOOST PLTR ETFPLYYNASDAQ價格US$8.11單日+0.19%成交量6212US$8.01US$25.71
Invesco QQQ Equal Weight ETFQEWNASDAQ價格US$28.98單日-0.99%成交量2.99萬US$23.71US$31.00
Direxion Shares ETF Trust - Direxion META Defined Income Boost ETFMEIBCBOE價格US$27.6839單日+0.76%成交量454US$22.66US$27.81
VistaShares Robotics Supercycle ETFRTOOAMEX價格US$23.4043單日-0.66%成交量4869US$22.01US$27.58
GraniteShares YieldBOOST MARA ETFMAAYNASDAQ價格US$5.1364單日-0.84%成交量2.93萬US$5.12US$24.89
MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETNBERZAMEX價格US$20.31單日+2.32%成交量2.02萬US$18.15US$83.40
ETF Opportunities Trust - Tuttle Capital Heavy Assets Low Obsolescence ETFHALXCBOE價格US$25.435單日-0.25%成交量1153US$24.53US$26.30
Daily Target 2X Long OKLO ETFOKLLNASDAQ價格US$9.35單日-0.95%成交量123.05萬US$8.57US$849.79
Simplify Tax Aware Diversified Income Strategy ETFDINENASDAQ價格US$24.93單日-0.76%成交量407US$24.87US$25.41
YieldMax U.S. Stocks Target Double Distribution ETFDDDDAMEX價格US$33.70單日+0.12%成交量4401US$30.33US$34.45
Invesco S&P SmallCap 600 GARP ETFGRPZAMEX價格US$31.9956單日0.00%成交量17US$25.128US$33.86
Pacer Developed Markets Cash Cows Growth Leaders ETFEAFGAMEX價格US$25.0721單日0.00%成交量98US$22.003US$27.02
ProShares Ultra Platinum K-1 Free ETFUPLTAMEX價格US$24.765單日+1.23%成交量231US$20.59US$42.12
Pacer PE/VC ETFPEVCAMEX價格US$31.37單日-0.86%成交量4US$24.36US$32.45
Baron Risk Optimized Large Cap ETFBROLNYSE價格US$25.5028單日-0.76%成交量734US$24.26US$26.50
Calamos ETF Trust - Calamos Active Hedged Equity ETFCHDGCBOE價格US$24.9626單日-0.34%成交量1115US$24.96US$25.51
KraneShares 2X Long BABA Daily ETFKBABNASDAQ價格US$6.6131單日+0.07%成交量3013US$4.952US$41.115
Direxion Daily ADBE Bull 2X ETFADBUAMEX價格US$24.78單日-5.31%成交量2070US$14.80US$32.49
Weitz Short Duration Bond ETFWSDBAMEX價格US$24.71單日-0.06%成交量108US$24.69US$25.14
YieldMax GME Option Income Strategy ETFGMEYAMEX價格US$24.6876單日-0.79%成交量600US$22.645US$56.15
Virtus Silvant Growth Opportunities ETFVGROAMEX價格US$24.719單日-0.58%成交量36US$21.4611US$27.117
Virtus Silvant Small/Mid Growth ETFSSMGAMEX價格US$24.60單日-0.46%成交量514US$24.24US$28.50
Simplify Tax Aware Alternatives ETFLQNASDAQ價格US$24.57單日+0.18%成交量534US$23.50US$25.22
Kraneshares Trust - Kraneshares Insperex Nasdaq Dynamic Buffered High Income Index ETFKIQQNASDAQ價格US$24.5547單日-1.86%成交量11US$22.40US$26.765
Corgi ETF Trust I - Corgi MSFT 2x Daily ETFMSFCCBOE價格US$47.4319單日-2.63%成交量272US$27.16US$50.56
Stone Ridge Trust - LifeX 2060 Longevity Income ETFLFAWCBOE價格US$165.88單日0.00%成交量10US$165.68US$186.75
Tidal Trust II - Defiance Daily Target 2x Long AMPX ETFAMPUCBOE價格US$1.90單日-0.26%成交量11.69萬US$1.79US$21.96