全部 ETF — 第 166 頁
第 166 頁，共 195 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Amplify Weight Loss Drug & Treatment ETFTHNRAMEX價格US$25.95單日+2.35%成交量962US$23.15US$27.94
Thornburg Premium Income Builder ETFTHORAMEX價格US$25.75單日-0.34%成交量1.11萬US$24.52US$28.99
iShares U.S. Thematic Rotation Active ETFTHROAMEX價格US$43.05單日-2.14%成交量58.39萬US$34.945US$45.04
Prospera Income ETFTHRVNASDAQ價格US$23.085單日+0.20%成交量3634US$22.845US$26.64
SoFi Enhanced Yield ETFTHTAAMEX價格US$15.72單日-0.57%成交量6.7萬US$14.60US$16.07
Toews Agility Shares Dynamic Tactical Income ETFTHYAMEX價格US$21.3474單日-0.04%成交量6.51萬US$19.22US$22.50
T. Rowe Price U.S. High Yield ETFTHYFAMEX價格US$49.89單日-0.26%成交量1.74萬US$49.50US$52.72
T. Rowe Price High Income Municipal ETFTHYMNASDAQ價格US$48.635單日+0.32%成交量1417US$47.07US$51.74
21Shares Hyperliquid ETFTHYPNASDAQ價格US$52.345單日-3.67%成交量7.36萬US$22.54US$56.28
T. Rowe Price International Equity Research ETFTIERAMEX價格US$31.0051單日-1.68%成交量1.64萬US$26.756US$34.495
The Investment House ETFTIHNASDAQ價格US$23.6365單日-2.81%成交量774US$23.565US$25.34
ETF Series Solutions - AAM Todd International Intrinsic Value ETFTIIVAMEX價格US$29.2069單日-1.17%成交量2527US$25.62US$31.03
Thrivent International Large Cap ETFTILCNASDAQ價格US$24.7965單日-0.95%成交量2.53萬US$24.49US$27.16
Teucrium Agricultural Strategy No K-1 ETFTILLAMEX價格US$19.09單日-0.52%成交量59.27萬US$16.45US$21.21
Northern Trust Morningstar US Market Factor Tilt ETFTILTCBOE價格US$278.5單日-1.51%成交量2.68萬US$234.94US$287.68
Clockwise U.S. Core Equity ETFTIMEAMEX價格US$26.705單日-2.26%成交量15US$22.309US$28.275
Templeton International Insights ETFTINSAMEX價格US$28.3316單日0.00%成交量6US$24.249US$29.871
ProShares - Nanotechnology ETFTINYAMEX價格US$65.86單日-5.78%成交量3418US$46.75US$97.12
iShares TIPS Bond ETFTIPAMEX價格US$106.69單日+0.23%成交量234.13萬US$103.76US$111.98
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFTIPAAMEX價格US$99.0681單日0.00%成交量10US$97.89US$101.66
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFTIPBAMEX價格US$97.283單日0.00%成交量734US$95.55US$101.56
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFTIPCAMEX價格US$95.2823單日0.00%成交量99US$92.43US$102.62
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFTIPDAMEX價格US$93.7247單日0.00%成交量104US$89.95US$103.34
Northern Trust 2031 Inflation-Linked Distributing Ladder ETFTIPEAMEX價格US$99.6217單日0.00%成交量6US$98.21US$99.88
Northern Trust 2036 Inflation-Linked Distributing Ladder ETFTIPFAMEX價格US$98.0887單日0.00%成交量6US$97.00US$99.92
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFTIPHAMEX價格US$96.7283單日0.00%成交量6US$93.91US$99.82
State Street SPDR Bloomberg 1-10 Year TIPS ETFTIPXAMEX價格US$18.55單日+0.16%成交量24.41萬US$18.16US$19.37
PIMCO Broad U.S. TIPS Index Exchange-Traded FundTIPZAMEX價格US$50.85單日+0.20%成交量7929US$49.40US$53.92
Thrivent International Small Cap ETFTISCNASDAQ價格US$22.9797單日-1.03%成交量71US$22.75US$25.42
TCW Securitized Income ETFTIZEAMEX價格US$34.145單日0.00%成交量6US$33.87US$34.15