全部 ETF — 第 166 頁
第 166 頁，共 188 頁
基金價格單日漲跌成交量52 週區間
YieldMax Target 12 Real Estate Option Income ETFRNTYAMEX價格US$47.355單日+0.26%成交量1639US$47.01US$52.50
Direxion Shares ETF Trust - Direxion MU Defined Income Boost ETFMUIBCBOE價格US$28.1296單日-0.36%成交量1440US$23.47US$31.79
Stone Ridge Trust - Lifex 2030 Income Bucket ETFBCKTCBOE價格US$39.2501單日0.00%成交量11US$39.25US$48.749
ProShares - UltraShort QQQ MegaQQDNNASDAQ價格US$21.2163單日+1.85%成交量484US$19.625US$35.03
iShares iBonds Dec 2036 Term Treasury ETFIBTRNASDAQ價格US$23.875單日-0.08%成交量12.2萬US$23.84US$25.26
Thrivent International Small Cap ETFTISCNASDAQ價格US$23.8333單日-0.36%成交量1009US$22.75US$25.42
Abacus Flexible Bond Leaders ETFABXBCBOE價格US$19.0067單日0.00%成交量13US$18.99US$20.00
Tidal Trust II - Defiance Daily Target 2X Long UMAC ETFUMALCBOE價格US$11.14單日+4.15%成交量3.09萬US$7.21US$28.52
Tema International Defense Innovation ETFARMYNASDAQ價格US$23.6782單日+0.62%成交量4832US$21.145US$28.96
Innovator Equity Autocallable Income Strategy ETFACEIAMEX價格US$23.67單日-0.33%成交量8843US$22.14US$27.32
Amplify ETF Trust - Amplify Fairlead Tactical Bitcoin ETFBNAVCBOE價格US$30.38單日-2.77%成交量493US$24.43US$32.28
Themes US Cash Flow Champions ETFLGCFNASDAQ價格US$39.121單日+0.34%成交量611US$32.516US$40.70
Amplify ETF Trust - Amplify LQD Investment Grade 12% Target Income ETFLQDMCBOE價格US$23.4251單日-0.06%成交量864US$23.37US$25.05
First Trust Exchange-Traded Fund VIII - FT Vest Laddered U.S. Equity Uncapped Accelerator ETFBFXUCBOE價格US$23.3511單日-0.68%成交量310US$20.70US$24.17
ETF Opportunities Trust - T-REX 2X Long APH Daily Target ETFAPHUCBOE價格US$22.4743單日-3.25%成交量1932US$14.50US$31.77
Defiance China Robotics ETFCROBNASDAQ價格US$21.1188單日-2.14%成交量9812US$21.07US$33.01
Corgi ETF Trust I - Corgi Emerging Markets Equities Structured Buffer ETF - May SeriesEMMYCBOE價格US$24.61單日-0.03%成交量3.97萬US$23.43US$25.68
Corgi ETF Trust I - Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesJULCCBOE價格US$25.5775單日0.00%成交量6US$24.72US$25.92
Direxion Shares ETF Trust - Direxion NVDA Defined Income Boost ETFNVIBCBOE價格US$26.25單日+0.44%成交量33.59US$24.15US$28.89
XFUNDS MEMORY INCOME ETFDRMYAMEX價格US$45.6458單日-0.35%成交量4891US$38.16US$52.74
Direxion Daily Bitcoin Bull 2X ETFBTCUAMEX價格US$22.82單日-8.14%成交量4.59萬US$14.11US$26.83
KraneShares Photonic and Optical ETFLUMAAMEX價格US$22.8164單日-0.19%成交量6410US$19.12US$28.14
PGIM Rock ETF Trust - PGIM S&P 500 Quarterly Buffer 15 ETFPQXVCBOE價格US$25.3512單日-0.31%成交量3941US$25.01US$25.49
PGIM Rock ETF Trust - PGIM S&P 500 Quarterly Buffer 20 ETFPQXXCBOE價格US$25.34單日+0.12%成交量1.52萬US$24.99US$25.43
Invesco Exchange-Traded Fund Trust II - Invesco QQQ Low Volatility ETFQQLVNASDAQ價格US$24.6943單日-1.12%成交量1.51萬US$23.63US$26.28
First Trust Enhanced Stocks, Bonds & Gold ETFESBGAMEX價格US$21.1351單日0.00%成交量4077US$19.864US$27.03
21Shares Dogecoin ETFTDOGNASDAQ價格US$16.251單日-4.52%成交量839US$13.82US$25.59
GraniteShares Autocallable PLTR ETFPLANASDAQ價格US$25.665單日-0.21%成交量3687US$22.63US$26.84
Pacer Funds Trust - Pacer S&P 500 3AI Top 100 ETFPSAICBOE價格US$28.06單日+0.17%成交量9.91US$25.26US$28.98
Investment Managers Series Trust II - Tradr 2X Short ORCL Daily ETFORCZCBOE價格US$17.48單日+5.63%成交量18.17萬US$11.97US$29.82