全部 ETF — 第 167 頁
第 167 頁，共 188 頁
基金價格單日漲跌成交量52 週區間
WisdomTree Global Defense FundWDGFNASDAQ價格US$30.649單日-0.30%成交量365US$28.43US$36.19
Tuttle Capital Daily 2X Inverse Regional Banks ETFSKRENASDAQ價格US$6.385單日+0.47%成交量1.36萬US$5.70US$11.92
ProShares - Ultra Nasdaq Cloud ComputingSKYUNASDAQ價格US$51.0709單日-0.66%成交量1899US$22.548US$55.90
BP p.l.c. ADRhedgedBPHAMEX價格US$73.28單日+2.26%成交量886US$51.295US$74.81
Global X - S&P 500 U.S. Revenue Leaders ETFEGLEAMEX價格US$31.97單日-0.31%成交量618.39US$26.757US$32.932
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFISBGCBOE價格US$14.95單日-5.62%成交量1.14萬US$10.27US$28.49
Leverage Shares 2x Long UUUU Daily ETFUUUGNASDAQ價格US$3.08單日-7.65%成交量43.5萬US$2.73US$30.00
Ned Davis Research 360 Dynamic Allocation ETFNDAANASDAQ價格US$23.9802單日-0.46%成交量79US$21.20US$24.65
Direxion TSLA Defined Income Boost ETFTSIBCBOE價格US$28.147單日0.00%成交量30US$24.21US$30.15
First Trust Exchange-Traded Fund VIII - FT Vest Laddered U.S. Equity Equal Weight Buffer ETFBFEWCBOE價格US$21.5904單日-0.55%成交量3512US$20.18US$21.89
ProShares - UltraShort MSCI Brazil CappedBZQAMEX價格US$18.90單日-0.45%成交量3835US$16.34US$41.60
Direxion Daily SOFI Bull 2X ETFSOFANASDAQ價格US$12.4372單日-6.65%成交量4.12萬US$9.99US$23.91
AAM Sawgrass US Large Cap Quality Growth ETFSAWGAMEX價格US$23.87單日-0.69%成交量327US$20.064US$24.96
Direxion Daily Gold Bull 2X ETFUGLDAMEX價格US$21.3989單日+0.61%成交量4.79萬US$18.79US$25.69
SpaceXAI Lab Ecosystem ETFXAIWAMEX價格US$23.695單日+0.02%成交量505US$23.26US$26.00
Grayscale Sui TrustGSUIAMEX價格US$10.00單日-6.33%成交量2.73萬US$9.44US$19.25
USCF Sustainable Battery Metals Strategy FundZSBAMEX價格US$21.285單日0.00%成交量44US$15.47US$25.47
Harbor Google DeepMind AI Lab ETFDEPWAMEX價格US$23.61單日-0.85%成交量658US$22.67US$27.08
Direxion Daily Silver Bull 2X ETFUSLVAMEX價格US$15.36單日+1.92%成交量3.06萬US$11.97US$24.49
Nicholas Defense and Rare Earth Income ETFWEPNAMEX價格US$42.34單日-1.02%成交量634US$38.83US$50.28
VistaShares Target 15 DRUKMacro Distribution ETFDRKYAMEX價格US$21.3429單日-0.98%成交量2137US$18.21US$22.72
VanEck Office and Commercial REIT ETFDESKAMEX價格US$38.5527單日-0.56%成交量1053US$31.999US$43.92
Stone Ridge Trust - Lifex 2028 Income Bucket ETFLIFTCBOE價格US$21.7648單日0.00%成交量17US$21.76US$31.179
Themes Cloud Computing ETFCLODNASDAQ價格US$34.9369單日+3.00%成交量24US$24.72US$36.60
Precidian ETFs Trust - Novo Nordisk A/S (B Shares) ADRhedgedNVOHAMEX價格US$23.38單日-1.60%成交量273US$19.00US$34.36
Direxion Daily QCOM Bear 1X SharesQCMDNASDAQ價格US$15.8182單日-4.05%成交量2.38萬US$12.57US$29.55
Pacer Industrials and Logistics ETFSHPPAMEX價格US$34.21單日-0.33%成交量507US$27.44US$36.116
State Street Real Estate Select Sector SPDR Premium Income ETFXLRIAMEX價格US$22.675單日-0.58%成交量2126US$22.44US$25.18
PGIM Rock ETF Trust - PGIM S&P 500 Quarterly Buffer 5 ETFPQVCBOE價格US$25.4995單日0.00%成交量764US$24.75US$25.82
F/m Compoundr High Yield Bond ETFCPHYNASDAQ價格US$51.2295單日-0.22%成交量150US$50.165US$51.969