全部 ETF — 第 167 頁
第 167 頁，共 195 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Innovator Equity Defined ProtecTJANCBOE價格US$28.745單日-0.07%成交量6963US$26.51US$28.83
Innovator Equity Defined Protection ETFTJULCBOE價格US$30.74單日-0.16%成交量872US$29.16US$30.88
First Trust Exchange-Traded Fund VIII - FT Vest Emerging Markets Buffer ETF - JuneTJUNCBOE價格US$21.5485單日-1.94%成交量1008US$21.398US$23.78
Amplify Tokenization Technology ETFTKNQAMEX價格US$23.00單日-3.56%成交量3387US$21.009US$27.08
21Shares Active Crypto ETFTKNSNASDAQ價格US$25.7619單日-6.15%成交量1039US$20.08US$30.47
T. Rowe Price Active Crypto ETFTKNZAMEX價格US$29.679單日-4.59%成交量5131US$23.60US$34.70
GraniteShares Autocallable TSLA ETFTLANASDAQ價格US$25.41單日+0.04%成交量3179US$21.84US$25.62
Thrivent Large Cap Stock ETFTLCENASDAQ價格US$24.6869單日-1.80%成交量627US$24.58US$25.33
Touchstone International Equity ETFTLCIAMEX價格US$28.3099單日+0.07%成交量2839US$23.48US$28.55
The Laddered T-Bill ETFTLDRCBOE價格US$25.02單日+0.06%成交量7148.74US$24.74US$25.10
Touchstone Large Company Growth ETFTLGNASDAQ價格US$25.2059單日-4.50%成交量1709US$22.41US$29.27
iShares 10-20 Year Treasury Bond ETFTLHAMEX價格US$96.06單日+0.47%成交量306.53萬US$90.72US$105.06
American Beacon The London Company Income Equity ETFTLIEAMEX價格US$26.2767單日0.00%成交量34US$24.78US$26.28
iShares 20+ Year Treasury Bond ETFTLTNASDAQ價格US$81.84單日+0.43%成交量4102.52萬US$76.43US$90.86
Northern Trust Morningstar Developed Markets ex-US Factor Tilt ETFTLTDAMEX價格US$99.01單日-1.51%成交量2.28萬US$86.59US$105.6
Northern Trust Morningstar Emerging Markets Factor Tilt ETFTLTEAMEX價格US$69.9699單日-2.49%成交量7109US$62.11US$80.63
NEOS Enhanced Income 20+ Year Treasury Bond ETFTLTICBOE價格US$43.21單日+0.23%成交量1.51萬US$40.69US$47.85
Amplify TLT U.S. Treasury 12% Option Income ETFTLTPCBOE價格US$19.42單日+0.15%成交量5.25萬US$18.56US$22.86
iShares 20+ Year Treasury Bond BuyWrite Strategy ETFTLTWCBOE價格US$21.08單日+0.09%成交量168.09萬US$19.73US$24.08
Global X Funds - Global X Treasury Bond Enhanced Income ETFTLTXCBOE價格US$20.63單日-0.01%成交量4937US$19.77US$26.20
First Trust Exchange-Traded Fund VIII - FT Vest Emerging Markets Buffer ETF - MarchTMARCBOE價格US$25.2632單日-1.97%成交量1580US$21.83US$27.33
Main Thematic Innovation ETFTMATCBOE價格US$27.31單日-4.64%成交量2.95萬US$22.26US$31.46
Thornburg Multi Sector Bond ETFTMBNASDAQ價格US$24.9662單日+0.51%成交量11.6萬US$24.42US$26.52
ProShares - Russell U.S. Dividend Growers ETFTMDVCBOE價格US$53.0101單日0.00%成交量14US$45.539US$54.02
T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Health Care ETFTMEDNASDAQ價格US$34.337單日-1.40%成交量1241US$27.60US$36.72
Direxion Daily 20+ Year Treasury Bull 3X ETFTMFAMEX價格US$29.85單日+1.32%成交量534.06萬US$24.52US$41.97
Motley Fool 100 Index ETFTMFCCBOE價格US$76.99單日-2.36%成交量8.9萬US$63.76US$82.17
Motley Fool Capital Efficiency 100 Index ETFTMFECBOE價格US$30.245單日-1.10%成交量2.61萬US$26.36US$31.46
Motley Fool Global Opportunities ETFTMFGCBOE價格US$30.16單日-1.25%成交量3406US$27.40US$32.34
Motley Fool Mid-Cap Growth ETFTMFMCBOE價格US$22.19單日-0.54%成交量2996US$19.66US$24.34