ETF一覧 — 109ページ
196ページ中109ページ
ティッカーの昇順で表示しています。
ファンド価格1日騰落率出来高52週レンジ
Angel Oak Mortgage-Backed Securities ETFMBSNASDAQ価格$8.19541日+0.13%出来高7.14万$8.13$9.16
Northern Trust Disciplined Duration MBS ETFMBSDAMEX価格$19.841日-0.12%出来高4.56万$19.70$21.06
Regan Floating Rate MBS ETFMBSFAMEX価格$25.471日-0.04%出来高1.15万$24.90$28.56
Regan Fixed Rate MBS ETFMBSXAMEX価格$25.251日-1.54%出来高333$23.45$35.00
JPMorgan Fundamental Data Science Mid Core ETFMCDSNASDAQ価格$66.74941日+0.98%出来高6$55.628$70.425
Matthews China Active ETFMCHAMEX価格$26.50281日0.00%出来高66$25.77$30.80
Themes ETF Trust - Leverage Shares 2X Long MCHP Daily ETFMCHGCBOE価格$7.471日+0.01%出来高8482$6.42$15.93
iShares MSCI China ETFMCHINASDAQ価格$52.551日+2.32%出来高271.41万$49.88$65.84
Matthews China Discovery Active ETF MCHSMCHSNASDAQ価格$38.82591日+1.05%出来高657$31.36$53.25
Investment Managers Series Trust II - Tradr 2X Long MCHP Daily ETFMCHUCBOE価格$13.25421日0.00%出来高47$11.38$27.59
Pacer Funds Trust - Pacer S&P MidCap 400 Quality FCF Aristocrats ETFMCOWCBOE価格$22.151日-0.13%出来高963$17.698$22.651
Miller Convertible Total Return ETFMCVTAMEX価格$27.291日-0.02%出来高3.96万$24.41$28.96
Myriad Dynamic Asset Allocation ETFMDAAAMEX価格$116.871日0.00%出来高6$94.59$122.75
Pacer Funds Trust - Pacer Swan SOS Moderate (December) ETFMDCRCBOE価格$32.73471日-0.26%出来高6$31.98$32.96
First Trust Indxx Medical Devices ETFMDEVCBOE価格$20.761日+0.78%出来高221$17.85$21.82
Multi-Asset Diversified Income Index FundMDIVNASDAQ価格$15.851日-0.25%出来高4.84万$15.52$17.02
Morgan Dempsey Large Cap Value ETFMDLVCBOE価格$30.4751日+0.06%出来高3$27.37$32.17
Monarch Dividend Plus ETFMDPLCBOE価格$28.381日-0.12%出来高3963$24.46$31.17
Westwood Salient Enhanced Midstream Income ETFMDSTNYSE価格$28.301日-0.42%出来高2.67万$24.93$30.43
State Street SPDR S&P MIDCAP 400 ETF TrustMDYAMEX価格$669.871日+0.54%出来高89.03万$568.21$717.35
State Street SPDR S&P 400 Mid Cap Growth ETFMDYGAMEX価格$106.891日+1.01%出来高4.94万$87.09$113.93
State Street SPDR S&P 400 Mid Cap Value ETFMDYVAMEX価格$90.111日+0.02%出来高4.75万$79.64$97.58
iShares Short Maturity Municipal Bond Active ETFMEARCBOE価格$49.681日+0.10%出来高48.32万$49.48$50.79
Harbor Health Care ETF (MEDI)MEDIAMEX価格$32.481日+1.81%出来高1490$27.50$35.605
Horizon Kinetics Medical ETFMEDXNASDAQ価格$35.29351日+1.71%出来高148$30.79$37.90
Corgi U.S. Mega-Cap Growth 2x Daily ETFMEGXCBOE価格$24.78661日0.00%出来高31$20.05$25.54
Direxion Shares ETF Trust - Direxion META Defined Income Boost ETFMEIBCBOE価格$29.40961日-0.30%出来高153$22.66$32.92
Matthews Emerging Markets Equity Active ETFMEMAMEX価格$43.0451日+1.02%出来高868$34.375$47.53
Man ETF Series Trust - Man Active Emerging Markets Alternative ETFMEMANASDAQ価格$31.3751日+2.77%出来高10$25.64$33.053
Roundhill Investments - Meme Stock ETFMEMEAMEX価格$8.511日+1.55%出来高2.81万$5.325$11.91