U.S. Stocks — Page 117
Page 117 of 191
CompanyPrice1D changeVolumeMarket cap52-week range
Upstream Bio, Inc.UPBHealthcare · BiotechnologyPrice$6.011D-1.15%643.27KMarket cap327.06M USD$5.77$33.68
InflaRx N.V.IFRXHealthcare · BiotechnologyPrice$2.221D-0.45%393.94KMarket cap326.99M USD$0.798$2.949
Vista Gold Corp.VGZBasic Materials · GoldPrice$2.241D-3.86%688.21KMarket cap326.98M USD$1.37$3.13
Pioneer Acquisition I CorpPACHFinancial Services · Shell CompaniesPrice$10.331D+0.10%7.45KMarket cap326.69M USD$9.94$10.33
Vanda Pharmaceuticals Inc.VNDAHealthcare · BiotechnologyPrice$5.431D+1.69%589.45KMarket cap326.54M USD$4.27$9.94
Presidio Production CompanyFTWEnergy · Oil & Gas Exploration & ProductionPrice$10.421D-4.05%87.36KMarket cap326.45M USD$9.50$17.20
Evolution Global Acquisition Corp Class A Ordinary SharesEVOXFinancial Services · Shell CompaniesPrice$10.201D+0.69%0Market cap326.4M USD$9.86$10.20
Oxley Bridge Acquisition LimitedOBAFinancial Services · Shell CompaniesPrice$10.321D-0.19%114Market cap326.37M USD$9.93$10.34
Transcontinental Realty Investors, Inc.TCIReal Estate · Real Estate - ServicesPrice$37.691D-2.79%9.93KMarket cap325.62M USD$31.48$59.65
Cellectis S.A.CLLSHealthcare · BiotechnologyPrice$3.241D-2.41%4.83KMarket cap325.35M USD$2.35$5.48
FS Bancorp, Inc.FSBWFinancial Services · Banks - RegionalPrice$43.881D+1.08%14.45KMarket cap325.35M USD$36.66$45.85
First Community CorporationFCCOFinancial Services · Banks - RegionalPrice$34.561D+1.53%38.77KMarket cap324.79M USD$25.92$35.74
Alpine Income Property Trust, Inc.PINEReal Estate · REIT - RetailPrice$19.651D+0.87%69.15KMarket cap324.71M USD$13.10$21.99
Sionna Therapeutics, Inc.SIONHealthcare · BiotechnologyPrice$7.181D+6.37%926.07KMarket cap324.18M USD$4.01$54.97
CPI Card Group Inc.PMTSFinancial Services · Financial - Credit ServicesPrice$28.241D-1.43%68.37KMarket cap324.07M USD$10.81$31.25
New Providence Acquisition Corp. IIINPACFinancial Services · Shell CompaniesPrice$10.491D0.00%3.85KMarket cap324.01M USD$10.07$10.51
Merlin, Inc.MRLNIndustrials · Aerospace & DefensePrice$3.351D-0.30%848.15KMarket cap323.36M USD$2.705$17.00
Chaince Digital Holdings Inc.CDFinancial Services · Financial - Capital MarketsPrice$4.071D+11.81%353.92KMarket cap323.34M USD$2.10$36.77
DBV Technologies S.A.DBVTHealthcare · BiotechnologyPrice$13.471D-1.68%43.08KMarket cap322.23M USD$8.70$26.185
Palmer Square Capital BDC Inc.PSBDFinancial Services · Asset ManagementPrice$10.351D-0.10%52.54KMarket cap322.1M USD$9.34$13.93
Richtech Robotics Inc. Class B Common StockRRIndustrials · Industrial - MachineryPrice$1.751D+1.74%3.7MMarket cap321.41M USD$1.30$7.43
Newegg Commerce, Inc.NEGGConsumer Cyclical · Specialty RetailPrice$15.321D-7.04%96.19KMarket cap321.31M USD$12.50$96.29
Aldel Financial II Inc.ALDFFinancial Services · Shell CompaniesPrice$10.741D-0.65%12.09Market cap320.78M USD$10.35$10.805
Emergent BioSolutions Inc.EBSHealthcare · Drug Manufacturers - Specialty & GenericPrice$6.211D-0.32%998.36KMarket cap320.41M USD$4.36$14.06
Lionheart HoldingsCUBFinancial Services · Shell CompaniesPrice$10.881D-0.09%1.59KMarket cap320.08M USD$10.50$11.225
Portillo's Inc.PTLOConsumer Cyclical · RestaurantsPrice$4.421D+0.45%950.69KMarket cap319.92M USD$3.775$6.83
Fidelity D & D Bancorp, Inc.FDBCFinancial Services · Banks - RegionalPrice$55.071D+0.09%4.1KMarket cap319.69M USD$39.87$56.14
Sanara MedTech Inc.SMTIHealthcare · Medical - Instruments & SuppliesPrice$34.731D+0.03%541.69KMarket cap319.27M USD$16.05$35.95
Launch One Acquisition Corp.LPAAFinancial Services · Shell CompaniesPrice$10.791D+0.19%3Market cap318.91M USD$10.44$11.67
Titan Mining CorporationTIIBasic Materials · Industrial MaterialsPrice$3.241D+3.85%438.89KMarket cap318.45M USD$1.251$5.65Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.