U.S. Stocks — Page 118

CompanyPrice1D changeVolumeMarket cap52-week range

Alto Ingredients, Inc.ALTOBasic Materials · Chemicals - SpecialtyPrice$3.7251D-0.13%−$0.005828.53KMarket cap288.63M USD$0.99$6.11HCM IV Acquisition Corp. Class A Ordinary ShareHACQFinancial Services · Shell CompaniesPrice$10.031D-0.10%−$0.01506Market cap288.36M USD$9.85$10.10Camping World Holdings, Inc.CWHConsumer Cyclical · Auto - DealershipsPrice$4.531D+1.12%+$0.052.05MMarket cap287.74M USD$3.965$17.15Fulcrum Therapeutics, Inc.FULCHealthcare · BiotechnologyPrice$3.771D+0.53%+$0.021.8MMarket cap287.64M USD$2.83$15.74Amtech Systems, Inc.ASYSTechnology · SemiconductorsPrice$16.451D+1.48%+$0.24161.86KMarket cap287.61M USD$6.75$25.71Cadiz Inc.CDZIUtilities · Regulated WaterPrice$3.421D-2.84%−$0.101.76MMarket cap287.58M USD$2.87$6.96KPET Ultra Paceline CorporationKPETFinancial Services · Shell CompaniesPrice$10.001D-0.20%−$0.020Market cap287.5M USD$9.91$10.21Commerce.com, Inc.CMRCTechnology · Software - ApplicationPrice$3.481D+8.07%+$0.26736.89KMarket cap287.14M USD$1.95$5.55Mobia Medical, Inc. Common StockMOBIHealthcare · Medical - SpecialtiesPrice$8.631D+0.82%+$0.0779.76KMarket cap286.94M USD$8.29$15.29Nautilus Biotechnolgy, Inc.NAUTHealthcare · BiotechnologyPrice$2.251D+23.63%+$0.4319.42MMarket cap286.32M USD$0.8399$4.31EyePoint Pharmaceuticals, Inc.EYPTHealthcare · BiotechnologyPrice$3.401D-1.73%−$0.061.94MMarket cap285.06M USD$3.05$19.11TechTarget, Inc.TTGTCommunication Services · Internet Content & InformationPrice$3.941D-3.90%−$0.16232.62KMarket cap284.86M USD$3.37$6.70Seaport Entertainment Group Inc.SEGReal Estate · Real Estate - ServicesPrice$22.251D-0.49%−$0.1158.21KMarket cap284.84M USD$17.74$29.61The RMR Group Inc.RMRReal Estate · Real Estate - ServicesPrice$17.711D0.00%$0.00193.13KMarket cap284.78M USD$14.27$21.45Electrovaya Inc.ELVAIndustrials · Electrical Equipment & PartsPrice$5.751D-0.69%−$0.04519.07KMarket cap284.67M USD$4.10$12.78Alico, Inc.ALCOConsumer Defensive · Agricultural Farm ProductsPrice$38.351D-0.90%−$0.3520.79KMarket cap284.42M USD$31.32$45.01Indaptus Therapeutics, Inc.INDPHealthcare · BiotechnologyPrice$2.511D+5.91%+$0.14467.59KMarket cap284.24M USD$0.92$5.96SES AI CorporationSESConsumer Cyclical · Auto - PartsPrice$0.77981D-0.32%−$0.002534.54MMarket cap284.17M USD$0.4909$3.73CS Disco, Inc.LAWTechnology · Software - ApplicationPrice$4.421D+1.38%+$0.06157.53KMarket cap283.47M USD$2.45$9.11Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAIFinancial Services · Shell CompaniesPrice$10.411D+0.10%+$0.013Market cap283.11M USD$9.75$10.42X3 Acquisition Corp. Ltd.XCBEFinancial Services · Shell CompaniesPrice$10.041D+0.10%+$0.013Market cap282.37M USD$9.80$10.2296Clinuvel Pharmaceuticals Ltd.CUVLHealthcare · Medical - PharmaceuticalsPrice$5.591D-0.18%−$0.011.41KMarket cap281.89M USD$5.53$8.92Abeona Therapeutics Inc.ABEOHealthcare · BiotechnologyPrice$4.941D-0.40%−$0.021.28MMarket cap281.56M USD$4.00$7.65Franklin Financial Services CorporationFRAFFinancial Services · Banks - RegionalPrice$62.601D-1.14%−$0.7226.09KMarket cap281.26M USD$43.47$65.41Oak Valley BancorpOVLYFinancial Services · Banks - RegionalPrice$33.371D-2.63%−$0.9010.23KMarket cap280.76M USD$25.41$35.97Zhihu Inc.ZHCommunication Services · Internet Content & InformationPrice$3.471D+1.46%+$0.05194.63KMarket cap280.6M USD$2.56$4.74Freedom Metals Acquisition Corp.FDMMUFinancial Services · Shell CompaniesPrice$9.901D-0.30%−$0.03549Market cap280.42M USD$9.90$10.03The Hackett Group, Inc.HCKTTechnology · Information Technology ServicesPrice$11.131D+1.37%+$0.15120.65KMarket cap280.35M USD$9.15$20.68Public Policy Holding Company, Inc.PPHCIndustrials · Consulting ServicesPrice$11.131D+2.11%+$0.23151.51KMarket cap280.27M USD$7.01$15.15Rocket Pharmaceuticals, Inc.RCKTHealthcare · BiotechnologyPrice$2.561D-2.66%−$0.073.37MMarket cap279.54M USD$2.42$5.45

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.