U.S. Stocks — Page 17

CompanyPrice1D changeVolumeMarket cap52-week range

TechnipFMC plcFTIEnergy · Oil & Gas Equipment & ServicesPrice$77.451D-0.22%−$0.171.44MMarket cap30.37B USD$35.29$80.55The Kraft Heinz CompanyKHCConsumer Defensive · Packaged FoodsPrice$25.581D+0.04%+$0.018.35MMarket cap30.33B USD$21.035$28.09Credicorp Ltd.BAPFinancial Services · Banks - DiversifiedPrice$378.971D+2.37%+$8.76170.19KMarket cap30.11B USD$230.45$413.25Fox CorporationFOXACommunication Services · EntertainmentPrice$68.541D+0.85%+$0.585.73MMarket cap30.06B USD$48.34$76.39Trip.com Group LimitedTCOMConsumer Cyclical · Travel ServicesPrice$46.111D-0.69%−$0.321.51MMarket cap29.95B USD$38.04$78.99Coupang, Inc.CPNGConsumer Cyclical · Specialty RetailPrice$16.451D+1.17%+$0.1910.79MMarket cap29.57B USD$14.92$34.075Citizens Financial Group, Inc.CFGFinancial Services · Banks - RegionalPrice$69.861D+0.22%+$0.153.5MMarket cap29.54B USD$47.955$75.33Halliburton CompanyHALEnergy · Oil & Gas Equipment & ServicesPrice$35.341D-0.98%−$0.358.78MMarket cap29.52B USD$21.40$43.59Reddit, Inc.RDDTCommunication Services · Internet Content & InformationPrice$153.251D+1.96%+$2.943.87MMarket cap29.5B USD$119.27$282.95Teledyne Technologies IncorporatedTDYTechnology · Hardware, Equipment & PartsPrice$636.151D+0.35%+$2.20225.39KMarket cap29.49B USD$483.02$697.67Zscaler, Inc.ZSTechnology · Software - InfrastructurePrice$181.751D+3.88%+$6.7951.69MMarket cap29.39B USD$114.63$336.99Ameren CorporationAEEUtilities · Regulated ElectricPrice$106.131D-2.45%−$2.661.59MMarket cap29.37B USD$96.57$118.32BioNTech SEBNTXHealthcare · BiotechnologyPrice$116.571D+5.12%+$5.682.96MMarket cap29.28B USD$79.52$124VICI Properties Inc.VICIReal Estate · REIT - DiversifiedPrice$26.511D-0.23%−$0.065.7MMarket cap29.19B USD$25.81$33.915Ryanair Holdings plcRYAAYIndustrials · Airlines, Airports & Air ServicesPrice$55.801D+2.37%+$1.292.01MMarket cap28.98B USD$53.14$74.24Medline Inc.MDLNHealthcare · Medical - Instruments & SuppliesPrice$34.261D+5.16%+$1.686.99MMarket cap28.97B USD$32.485$50.876LPL Financial Holdings Inc.LPLAFinancial Services · Financial - Capital MarketsPrice$361.351D+2.07%+$7.33477.14KMarket cap28.9B USD$260.15$400.16ON Semiconductor CorporationONTechnology · SemiconductorsPrice$74.211D-0.67%−$0.504.53MMarket cap28.89B USD$44.56$134.92Nomura Holdings, Inc.NMRFinancial Services · Financial - Capital MarketsPrice$9.721D+2.86%+$0.27486.12KMarket cap28.41B USD$6.71$10.06Pembina Pipeline CorporationPBAEnergy · Oil & Gas MidstreamPrice$48.731D-0.89%−$0.44548.25KMarket cap28.33B USD$36.20$51.58Tenaris S.A.TSEnergy · Oil & Gas Equipment & ServicesPrice$52.661D-0.04%−$0.02797.91KMarket cap28.26B USD$33.65$64.60ATI Inc.ATIIndustrials · Manufacturing - Metal FabricationPrice$207.011D-1.06%−$2.211.26MMarket cap28.25B USD$73.00$243.57Mettler-Toledo International Inc.MTDHealthcare · Medical - Diagnostics & ResearchPrice$1,395.251D+0.14%+$2.02318.06KMarket cap28.19B USD$1,023.05$1,525.17DTE Energy CompanyDTEUtilities · Regulated ElectricPrice$135.221D-2.12%−$2.931.14MMarket cap28.14B USD$126.23$155.75DTE Energy Company 5.25 % Debentures 2017-01.12.77 GlobalDTWUtilities · Regulated ElectricPrice$19.271D-0.52%−$0.1029.33KMarket cap28.06B USD$19.147$23.23Restaurant Brands International Inc.QSRConsumer Cyclical · RestaurantsPrice$80.861D+1.65%+$1.312.27MMarket cap28.06B USD$61.33$81.96Fiserv, Inc.FISVTechnology · Information Technology ServicesPrice$52.581D+2.34%+$1.205.93MMarket cap28.04B USD$47.04$238.59Williams-Sonoma, Inc.WSMConsumer Cyclical · Specialty RetailPrice$237.581D+0.80%+$1.88635.9KMarket cap27.97B USD$165.51$254.89Fortis Inc.FTSUtilities · Regulated ElectricPrice$54.901D-2.38%−$1.34860.75KMarket cap27.95B USD$48.64$59.40AST SpaceMobile, Inc.ASTSCommunication Services · Telecommunications ServicesPrice$68.651D+5.52%+$3.5911.25MMarket cap27.93B USD$36.08$133.86

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.