U.S. Stocks — Page 17
Page 17 of 190
CompanyPrice1D changeVolumeMarket cap52-week range
Jbs N.V.JBSConsumer Defensive · Packaged FoodsPrice$12.861D-0.92%3.89MMarket cap28.52B USD$10.61$18.65
Teledyne Technologies IncorporatedTDYTechnology · Hardware, Equipment & PartsPrice$613.661D0.00%205.18KMarket cap28.45B USD$483.02$697.67
Extra Space Storage Inc.EXRReal Estate · REIT - IndustrialPrice$134.051D-0.45%1.32MMarket cap28.32B USD$125.71$158.88
Williams-Sonoma, Inc.WSMConsumer Cyclical · Specialty RetailPrice$238.861D-1.21%1.07MMarket cap28.12B USD$165.51$254.89
Nomura Holdings, Inc.NMRFinancial Services · Financial - Capital MarketsPrice$9.571D-0.21%774.27KMarket cap27.97B USD$6.75$10.94
Kinross Gold CorporationKGCBasic Materials · GoldPrice$23.551D-0.80%3.78MMarket cap27.94B USD$22.01$39.11
Dollar General CorporationDGConsumer Defensive · Discount StoresPrice$126.511D-0.57%1.36MMarket cap27.91B USD$95.11$158.23
Pembina Pipeline CorporationPBAEnergy · Oil & Gas MidstreamPrice$47.801D+1.04%250.07KMarket cap27.79B USD$36.20$51.58
Willis Towers Watson Public Limited CompanyWTWFinancial Services · Insurance - BrokersPrice$298.431D+0.73%331.84KMarket cap27.72B USD$240.61$351.51
Ryanair Holdings plcRYAAYIndustrials · Airlines, Airports & Air ServicesPrice$53.001D-2.29%2.27MMarket cap27.53B USD$51.68$74.24
Coupang, Inc.CPNGConsumer Cyclical · Specialty RetailPrice$15.281D-3.41%16.03MMarket cap27.47B USD$13.35$32.35
Fox CorporationFOXACommunication Services · EntertainmentPrice$62.591D+0.29%2.22MMarket cap27.45B USD$48.34$76.39
VeriSign, Inc.VRSNTechnology · Software - InfrastructurePrice$302.71D-0.34%586.35KMarket cap27.36B USD$208.86$312.48
Fortis Inc.FTSUtilities · Regulated ElectricPrice$53.741D+0.81%387.34KMarket cap27.36B USD$49.60$59.40
TechnipFMC plcFTIEnergy · Oil & Gas Equipment & ServicesPrice$69.751D+0.26%1.35MMarket cap27.35B USD$35.29$80.70
HP Inc.HPQTechnology · Computer HardwarePrice$29.871D-1.09%12.17MMarket cap27.32B USD$17.56$36.23
Halliburton CompanyHALEnergy · Oil & Gas Equipment & ServicesPrice$32.601D+0.15%4.53MMarket cap27.23B USD$21.46$43.59
W. R. Berkley CorporationWRBFinancial Services · Insurance - Property & CasualtyPrice$72.901D+1.38%1.33MMarket cap27.14B USD$62.87$78.96
Atmos Energy CorporationATOUtilities · Regulated GasPrice$162.381D+0.45%1.43MMarket cap27.1B USD$154.72$192.51
Citizens Financial Group, Inc.CFGFinancial Services · Banks - RegionalPrice$63.901D+0.52%3.72MMarket cap27.02B USD$47.955$75.33
SharkNinja, Inc.SNConsumer Cyclical · Furnishings, Fixtures & AppliancesPrice$189.981D+2.70%1.51MMarket cap26.89B USD$83.12$194.54
Cognizant Technology Solutions CorporationCTSHTechnology · Information Technology ServicesPrice$59.681D+0.81%3.67MMarket cap26.88B USD$37.08$87.03
F5, Inc.FFIVTechnology · Software - InfrastructurePrice$473.491D-1.32%382.25KMarket cap26.71B USD$223.76$483.3
DTE Energy CompanyDTEUtilities · Regulated ElectricPrice$128.051D+0.91%1.4MMarket cap26.65B USD$119.68$155.75
The Kraft Heinz CompanyKHCConsumer Defensive · Packaged FoodsPrice$22.451D+0.81%11.24MMarket cap26.62B USD$21.035$28.09
GLOBALFOUNDRIES Inc.GFSTechnology · SemiconductorsPrice$48.341D+0.21%7.72MMarket cap26.52B USD$32.02$92.55
LPL Financial Holdings Inc.LPLAFinancial Services · Financial - Capital MarketsPrice$330.121D-0.23%335.43KMarket cap26.4B USD$260.15$400.16
DTE Energy Company 5.25 % Debentures 2017-01.12.77 GlobalDTWUtilities · Regulated ElectricPrice$18.111D-1.09%40.21KMarket cap26.37B USD$17.66$22.61
Affirm Holdings, Inc.AFRMFinancial Services · Financial - Credit ServicesPrice$78.631D-2.57%2.91MMarket cap26.33B USD$42.095$90.44
nVent Electric plcNVTIndustrials · Electrical Equipment & PartsPrice$162.781D-2.78%1.34MMarket cap26.32B USD$93.22$184.64Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.