U.S. Stocks — Page 17
Page 17 of 190
CompanyPrice1D changeVolumeMarket cap52-week range
Ameren CorporationAEEUtilities · Regulated ElectricPrice$102.951D+0.74%579.89KMarket cap28.46B USD$96.57$118.32
Jbs N.V.JBSConsumer Defensive · Packaged FoodsPrice$12.7751D-1.58%2.36MMarket cap28.4B USD$10.61$18.65
Williams-Sonoma, Inc.WSMConsumer Cyclical · Specialty RetailPrice$238.031D-1.55%741.58KMarket cap28.16B USD$165.51$254.89
Extra Space Storage Inc.EXRReal Estate · REIT - IndustrialPrice$133.211D-1.07%625.48KMarket cap28.16B USD$125.71$158.88
Nomura Holdings, Inc.NMRFinancial Services · Financial - Capital MarketsPrice$9.5751D-0.16%592.81KMarket cap28B USD$6.75$10.94
Dollar General CorporationDGConsumer Defensive · Discount StoresPrice$126.591D-0.51%705.07KMarket cap27.84B USD$95.11$158.23
Kinross Gold CorporationKGCBasic Materials · GoldPrice$23.481D-1.10%2.64MMarket cap27.8B USD$22.01$39.11
Pembina Pipeline CorporationPBAEnergy · Oil & Gas MidstreamPrice$47.741D+0.91%155.75KMarket cap27.76B USD$36.20$51.58
Ryanair Holdings plcRYAAYIndustrials · Airlines, Airports & Air ServicesPrice$53.221D-1.88%1.59MMarket cap27.71B USD$51.68$74.24
Willis Towers Watson Public Limited CompanyWTWFinancial Services · Insurance - BrokersPrice$297.931D+0.56%196.47KMarket cap27.62B USD$240.61$351.51
Fox CorporationFOXACommunication Services · EntertainmentPrice$62.6351D+0.36%1.58MMarket cap27.6B USD$48.34$76.39
VeriSign, Inc.VRSNTechnology · Software - InfrastructurePrice$303.81D+0.02%259.44KMarket cap27.57B USD$208.86$312.48
Fortis Inc.FTSUtilities · Regulated ElectricPrice$53.7851D+0.89%279.92KMarket cap27.4B USD$49.60$59.40
TechnipFMC plcFTIEnergy · Oil & Gas Equipment & ServicesPrice$69.5751D+0.01%916.58KMarket cap27.37B USD$35.29$80.70
Coupang, Inc.CPNGConsumer Cyclical · Specialty RetailPrice$15.2751D-3.45%11.02MMarket cap27.22B USD$13.35$32.35
HP Inc.HPQTechnology · Computer HardwarePrice$29.8351D-1.21%8.54MMarket cap27.21B USD$17.56$36.23
Halliburton CompanyHALEnergy · Oil & Gas Equipment & ServicesPrice$32.4651D-0.26%2.8MMarket cap27.2B USD$21.46$43.59
Citizens Financial Group, Inc.CFGFinancial Services · Banks - RegionalPrice$64.041D+0.74%1.98MMarket cap27.17B USD$47.955$75.33
W. R. Berkley CorporationWRBFinancial Services · Insurance - Property & CasualtyPrice$72.971D+1.47%700.25KMarket cap27.14B USD$62.87$78.96
Atmos Energy CorporationATOUtilities · Regulated GasPrice$162.551D+0.55%397.39KMarket cap27.09B USD$154.72$192.51
SharkNinja, Inc.SNConsumer Cyclical · Furnishings, Fixtures & AppliancesPrice$190.371D+2.91%941.88KMarket cap27.05B USD$83.12$194.54
Cognizant Technology Solutions CorporationCTSHTechnology · Information Technology ServicesPrice$59.64071D+0.74%2.61MMarket cap26.99B USD$37.08$87.03
GLOBALFOUNDRIES Inc.GFSTechnology · SemiconductorsPrice$48.461D+0.46%4.05MMarket cap26.78B USD$32.02$92.55
Symbotic Inc.SYMIndustrials · Industrial - MachineryPrice$41.02611D-3.76%747.4KMarket cap26.65B USD$37.68$87.88
The Kraft Heinz CompanyKHCConsumer Defensive · Packaged FoodsPrice$22.4751D+0.92%8.2MMarket cap26.64B USD$21.035$28.09
DTE Energy CompanyDTEUtilities · Regulated ElectricPrice$127.971D+0.84%770.96KMarket cap26.63B USD$119.68$155.75
F5, Inc.FFIVTechnology · Software - InfrastructurePrice$471.541D-1.73%244.9KMarket cap26.63B USD$223.76$483.3
LPL Financial Holdings Inc.LPLAFinancial Services · Financial - Capital MarketsPrice$329.841D-0.31%218.95KMarket cap26.54B USD$260.15$400.16
Affirm Holdings, Inc.AFRMFinancial Services · Financial - Credit ServicesPrice$78.551D-2.66%2.03MMarket cap26.45B USD$42.095$90.44
DTE Energy Company 5.25 % Debentures 2017-01.12.77 GlobalDTWUtilities · Regulated ElectricPrice$18.00011D-1.69%39.89KMarket cap26.4B USD$17.66$22.61Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.